Cap Mercado $2.73T
3.95%
Volumen 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Aston Villa Fan Token (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.119886 | $0.117989 | $0.12382 | $0.121565 | $37,974 | $900,925 |
| Mar-14 2026 | $0.120716 | $0.116613 | $0.122392 | $0.121048 | $64,834 | $907,158 |
| Mar-13 2026 | $0.118609 | $0.116329 | $0.11925 | $0.118568 | $61,377 | $891,328 |
| Mar-12 2026 | $0.118355 | $0.115153 | $0.11969 | $0.117679 | $90,308 | $889,414 |
| Mar-11 2026 | $0.116786 | $0.115676 | $0.117644 | $0.116128 | $45,346 | $877,626 |
| Mar-10 2026 | $0.116131 | $0.115544 | $0.118262 | $0.11759 | $37,464 | $872,703 |
| Mar-09 2026 | $0.11686 | $0.112866 | $0.11717 | $0.113208 | $30,180 | $878,186 |
| Mar-08 2026 | $0.115673 | $0.113549 | $0.118179 | $0.116213 | $47,199 | $869,260 |
| Mar-07 2026 | $0.115997 | $0.110374 | $0.116975 | $0.11396 | $31,949 | $871,698 |
| Mar-06 2026 | $0.114172 | $0.113183 | $0.116789 | $0.115191 | $16,307 | $857,985 |
| Mar-05 2026 | $0.115704 | $0.112972 | $0.116756 | $0.113428 | $48,347 | $834,781 |
| Mar-04 2026 | $0.114142 | $0.111854 | $0.119161 | $0.11413 | $37,587 | $798,973 |
| Mar-03 2026 | $0.111685 | $0.111685 | $0.116878 | $0.11507 | $22,137 | $759,430 |
| Mar-02 2026 | $0.115761 | $0.11144 | $0.117879 | $0.11234 | $31,289 | $787,147 |
| Mar-01 2026 | $0.11213 | $0.109194 | $0.117258 | $0.114526 | $56,849 | $762,453 |