Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Aston Villa Fan Token (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.210339 | $0.205572 | $0.213141 | $0.210049 | $31,428 | $799,216 |
| Aug-19 2025 | $0.21005 | $0.204208 | $0.219629 | $0.214243 | $93,833 | $779,214 |
| Aug-18 2025 | $0.217146 | $0.20503 | $0.221366 | $0.209273 | $301,024 | $805,538 |
| Aug-17 2025 | $0.209335 | $0.209068 | $0.213725 | $0.210049 | $12,445 | $776,562 |
| Aug-16 2025 | $0.210049 | $0.207107 | $0.21397 | $0.21397 | $40,335 | $779,209 |
| Aug-15 2025 | $0.209068 | $0.209068 | $0.216705 | $0.210025 | $44,146 | $775,572 |
| Aug-14 2025 | $0.214666 | $0.211231 | $0.218299 | $0.214788 | $26,185 | $796,340 |
| Aug-13 2025 | $0.218208 | $0.214671 | $0.219928 | $0.214671 | $22,155 | $785,474 |
| Aug-12 2025 | $0.214653 | $0.213182 | $0.220275 | $0.219807 | $42,446 | $772,680 |
| Aug-11 2025 | $0.213688 | $0.212791 | $0.222328 | $0.220355 | $105,542 | $769,206 |
| Aug-10 2025 | $0.215936 | $0.211444 | $0.220125 | $0.215132 | $130,247 | $777,295 |
| Aug-09 2025 | $0.213656 | $0.208247 | $0.215377 | $0.210952 | $31,707 | $769,091 |
| Aug-08 2025 | $0.210706 | $0.206467 | $0.210851 | $0.20993 | $22,114 | $758,470 |
| Aug-07 2025 | $0.210157 | $0.200337 | $0.210157 | $0.206319 | $53,045 | $735,478 |
| Aug-06 2025 | $0.206333 | $0.199127 | $0.206333 | $0.205044 | $15,589 | $722,095 |