Cap Mercado $2.73T
-3.32%
Volumen 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Aston Villa Fan Token (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.133815 | $0.132191 | $0.137749 | $0.135464 | $233,635 | $909,910 |
| Feb-02 2026 | $0.136844 | $0.133112 | $0.139081 | $0.139081 | $150,980 | $909,977 |
| Feb-01 2026 | $0.137502 | $0.137502 | $0.158199 | $0.15498 | $325,501 | $914,355 |
| Jan-31 2026 | $0.15613 | $0.151761 | $0.168546 | $0.168316 | $248,808 | $1,038,220 |
| Jan-30 2026 | $0.165097 | $0.156318 | $0.169006 | $0.161297 | $229,210 | $1,097,853 |
| Jan-29 2026 | $0.158762 | $0.158733 | $0.16442 | $0.163084 | $149,963 | $1,055,724 |
| Jan-28 2026 | $0.16562 | $0.162384 | $0.167003 | $0.167003 | $69,624 | $1,101,331 |
| Jan-27 2026 | $0.163086 | $0.15924 | $0.164046 | $0.160646 | $145,710 | $1,084,480 |
| Jan-26 2026 | $0.163181 | $0.154633 | $0.163918 | $0.157857 | $294,123 | $1,068,789 |
| Jan-25 2026 | $0.157857 | $0.145611 | $0.166236 | $0.150103 | $1,017,446 | $1,033,923 |
| Jan-24 2026 | $0.148719 | $0.147797 | $0.151947 | $0.150103 | $72,327 | $974,071 |
| Jan-23 2026 | $0.150103 | $0.148996 | $0.153602 | $0.151573 | $95,039 | $983,132 |
| Jan-22 2026 | $0.151803 | $0.150256 | $0.157711 | $0.15311 | $176,309 | $994,271 |
| Jan-21 2026 | $0.154729 | $0.150626 | $0.155433 | $0.150802 | $83,568 | $1,013,436 |
| Jan-20 2026 | $0.151522 | $0.148353 | $0.157554 | $0.15203 | $178,113 | $962,122 |