Cap Mercado $2.56T
2.43%
Volumen 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Aston Villa Fan Token (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.138579 | $0.135218 | $0.142348 | $0.142348 | $46,112 | $1,041,399 |
| Apr-04 2026 | $0.142378 | $0.133719 | $0.143479 | $0.13595 | $110,755 | $1,069,948 |
| Apr-03 2026 | $0.136832 | $0.128094 | $0.139709 | $0.128227 | $642,586 | $1,028,270 |
| Apr-02 2026 | $0.129616 | $0.125481 | $0.130222 | $0.127651 | $22,522 | $974,045 |
| Apr-01 2026 | $0.127018 | $0.123996 | $0.131419 | $0.123996 | $45,434 | $954,517 |
| Mar-31 2026 | $0.127199 | $0.117709 | $0.127199 | $0.120167 | $45,038 | $955,874 |
| Mar-30 2026 | $0.117709 | $0.115907 | $0.121084 | $0.117994 | $41,166 | $884,564 |
| Mar-29 2026 | $0.117394 | $0.115004 | $0.120217 | $0.117125 | $18,315 | $882,195 |
| Mar-28 2026 | $0.117348 | $0.116604 | $0.120232 | $0.116733 | $8,305 | $881,853 |
| Mar-27 2026 | $0.11653 | $0.115838 | $0.119803 | $0.119233 | $15,210 | $875,703 |
| Mar-26 2026 | $0.119881 | $0.117668 | $0.120796 | $0.119707 | $22,071 | $900,888 |
| Mar-25 2026 | $0.119933 | $0.118817 | $0.121965 | $0.121957 | $16,783 | $901,272 |
| Mar-24 2026 | $0.119886 | $0.117743 | $0.12192 | $0.120632 | $855 | $900,923 |
| Mar-23 2026 | $0.119533 | $0.115804 | $0.119593 | $0.116694 | $50,958 | $898,270 |
| Mar-22 2026 | $0.116927 | $0.116927 | $0.121676 | $0.120099 | $63,353 | $878,686 |