Cap Mercado $3.51T
0.63%
Volumen 24h $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00004366 | $0.00004174 | $0.00004366 | $0.00004174 | - | - |
| Jun-27 2025 | $0.00004174 | $0.00004159 | $0.00004237 | $0.00004237 | - | - |
| Jun-26 2025 | $0.00004237 | $0.00004237 | $0.0000439 | $0.0000439 | - | - |
| Jun-25 2025 | $0.0000439 | $0.00004313 | $0.0000439 | $0.00004313 | - | - |
| Jun-24 2025 | $0.00004313 | $0.00004261 | $0.00004327 | $0.00004327 | - | - |
| Jun-23 2025 | $0.00003978 | $0.00003972 | $0.00003978 | $0.00003972 | - | - |
| Jun-22 2025 | $0.00003972 | $0.00003972 | $0.00004432 | $0.00004432 | - | - |
| Jun-21 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Jun-20 2025 | $0.00004432 | $0.00004395 | $0.00004693 | $0.00004633 | - | - |
| Jun-19 2025 | $0.00004633 | $0.00004633 | $0.00004698 | $0.00004691 | - | - |
| Jun-18 2025 | $0.00004691 | $0.00004691 | $0.00004691 | $0.00004691 | - | - |
| Jun-17 2025 | $0.00004691 | $0.00004691 | $0.00005208 | $0.00005208 | $135 | - |
| Jun-16 2025 | $0.00005208 | $0.00004965 | $0.00005242 | $0.00004965 | - | - |
| Jun-15 2025 | $0.00004965 | $0.00003926 | $0.00004967 | $0.00003926 | - | - |
| Jun-14 2025 | $0.00003926 | $0.00003785 | $0.00003926 | $0.00003785 | - | - |