Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Aug-19 2025 | $0.00002055 | $0.00002055 | $0.00002077 | $0.00002077 | - | - |
| Aug-18 2025 | $0.00002077 | $0.00002077 | $0.00002115 | $0.00002115 | - | - |
| Aug-17 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-16 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-15 2025 | $0.00002115 | $0.00002115 | $0.00002209 | $0.00002209 | - | - |
| Aug-14 2025 | $0.00002209 | $0.00002209 | $0.00002415 | $0.00002341 | - | - |
| Aug-13 2025 | $0.00002341 | $0.00002098 | $0.00002341 | $0.00002098 | - | - |
| Aug-12 2025 | $0.00002098 | $0.00002098 | $0.00002166 | $0.00002166 | - | - |
| Aug-11 2025 | $0.00002166 | $0.00002097 | $0.00002166 | $0.00002097 | - | - |
| Aug-10 2025 | $0.00002097 | $0.00002097 | $0.00002146 | $0.00002141 | - | - |
| Aug-09 2025 | $0.00002141 | $0.00002141 | $0.00002188 | $0.00002146 | - | - |
| Aug-08 2025 | $0.00002146 | $0.00002146 | $0.0000219 | $0.0000219 | - | - |
| Aug-07 2025 | $0.0000219 | $0.0000219 | $0.00002339 | $0.00002288 | - | - |
| Aug-06 2025 | $0.00002288 | $0.00002171 | $0.000023 | $0.00002251 | - | - |