Cap Mercado $2.51T
1.73%
Volumen 24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Mar-01 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Feb-28 2026 | $0.0000076113 | $0.0000072904 | $0.0000076113 | $0.0000072904 | - | - |
| Feb-27 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-26 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-25 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-24 2026 | $0.0000072904 | $0.0000071824 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-23 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-22 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-21 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-20 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-19 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-18 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-17 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-16 2026 | $0.0000080899 | $0.0000080899 | $0.0000082131 | $0.0000082131 | - | - |