Cap Mercado $2.62T
2.76%
Volumen 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000089538 | $0.0000089538 | $0.0000089538 | $0.0000089538 | - | - |
| Mar-21 2026 | $0.0000089538 | $0.0000089538 | $0.0000089538 | $0.0000089538 | - | - |
| Mar-20 2026 | $0.0000089538 | $0.0000089538 | $0.0000089538 | $0.0000089538 | - | - |
| Mar-19 2026 | $0.0000089538 | $0.0000089538 | $0.0000095135 | $0.0000095135 | - | - |
| Mar-18 2026 | $0.0000095135 | $0.0000095135 | $0.0000095135 | $0.0000095135 | - | - |
| Mar-17 2026 | $0.0000095135 | $0.0000087777 | $0.0000095135 | $0.0000087777 | - | - |
| Mar-16 2026 | $0.0000087777 | $0.0000087777 | $0.0000087777 | $0.0000087777 | - | - |
| Mar-15 2026 | $0.0000087777 | $0.0000083032 | $0.0000087777 | $0.0000083032 | - | - |
| Mar-14 2026 | $0.0000083032 | $0.0000083032 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-13 2026 | $0.0000083081 | $0.0000083081 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-12 2026 | $0.0000083081 | $0.0000083081 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-11 2026 | $0.0000083081 | $0.0000081146 | $0.000008333 | $0.000008333 | - | - |
| Mar-10 2026 | $0.000008333 | $0.0000078234 | $0.000008333 | $0.0000078234 | - | - |
| Mar-09 2026 | $0.0000078234 | $0.0000076822 | $0.0000078234 | $0.0000076822 | - | - |
| Mar-08 2026 | $0.0000076822 | $0.0000076822 | $0.0000078009 | $0.0000078009 | - | - |