Cap Mercado $4.13T
0.54%
Volumen 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00003715 | $0.00003715 | $0.00003773 | $0.00003773 | - | - |
| Jul-18 2025 | $0.00003773 | $0.00003714 | $0.00003773 | $0.00003714 | - | - |
| Jul-17 2025 | $0.00003714 | $0.00003714 | $0.00003755 | $0.00003754 | - | - |
| Jul-16 2025 | $0.00003754 | $0.00003454 | $0.00003754 | $0.00003454 | - | - |
| Jul-15 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
| Jul-14 2025 | $0.00003454 | $0.00003426 | $0.00003577 | $0.00003426 | - | - |
| Jul-13 2025 | $0.00003475 | $0.00003459 | $0.00003475 | $0.00003469 | - | - |
| Jul-12 2025 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Jul-11 2025 | $0.00003469 | $0.00003404 | $0.00003525 | $0.00003404 | - | - |
| Jul-10 2025 | $0.00003404 | $0.00003404 | $0.00003576 | $0.00003438 | - | - |
| Jul-09 2025 | $0.00003438 | $0.00003374 | $0.00003438 | $0.00003374 | - | - |
| Jul-08 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-07 2025 | $0.00003374 | $0.00003374 | $0.00003433 | $0.00003433 | - | - |
| Jul-06 2025 | $0.00003436 | $0.00003314 | $0.0000344 | $0.00003314 | - | - |
| Jul-05 2025 | $0.00003314 | $0.00003181 | $0.0000489 | $0.00003834 | - | - |