Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-07 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-06 2025 | $0.00001351 | $0.00001344 | $0.00001403 | $0.00001403 | - | - |
| Dec-05 2025 | $0.00001403 | $0.00001403 | $0.00001453 | $0.00001453 | - | - |
| Dec-04 2025 | $0.00001453 | $0.00001436 | $0.00001468 | $0.00001439 | - | - |
| Dec-03 2025 | $0.00001439 | $0.00001263 | $0.00001439 | $0.00001263 | - | - |
| Dec-02 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-01 2025 | $0.00001263 | $0.00001263 | $0.00001422 | $0.00001422 | - | - |
| Nov-30 2025 | $0.00001422 | $0.00001396 | $0.00001422 | $0.0000141 | - | - |
| Nov-29 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Nov-28 2025 | $0.0000141 | $0.0000141 | $0.00001449 | $0.00001449 | - | - |
| Nov-27 2025 | $0.00001449 | $0.00001332 | $0.00001449 | $0.00001332 | - | - |
| Nov-26 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-25 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |