Cap Mercado $2.61T
-2.88%
Volumen 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-10 2026 | $0.0000080782 | $0.0000078534 | $0.0000080782 | $0.0000078534 | - | - |
| Apr-09 2026 | $0.0000078534 | $0.0000078534 | $0.0000078534 | $0.0000078534 | - | - |
| Apr-08 2026 | $0.0000078534 | $0.0000077286 | $0.0000078534 | $0.0000077286 | - | - |
| Apr-07 2026 | $0.0000077286 | $0.0000077286 | $0.0000077286 | $0.0000077286 | - | - |
| Apr-06 2026 | $0.0000077286 | $0.0000077286 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-05 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-04 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-03 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-02 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-01 2026 | $0.0000079384 | $0.0000079384 | $0.0000082707 | $0.0000080991 | - | - |
| Mar-31 2026 | $0.0000080991 | $0.0000080991 | $0.0000081701 | $0.0000081701 | - | - |
| Mar-30 2026 | $0.0000081701 | $0.0000081701 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-29 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-28 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |