Cap Mercado $2.52T
-0.15%
Volumen 24h $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000080656 | $0.0000080656 | $0.0000080656 | $0.0000080656 | - | - |
| Feb-08 2026 | $0.0000080656 | $0.0000079421 | $0.0000082544 | $0.0000082544 | - | - |
| Feb-07 2026 | $0.0000082544 | $0.0000078899 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-06 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-05 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-04 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-03 2026 | $0.0000094137 | $0.0000094137 | $0.0000097854 | $0.0000097854 | - | - |
| Feb-02 2026 | $0.0000097854 | $0.0000097854 | $0.000009999 | $0.000009999 | - | - |
| Feb-01 2026 | $0.000009999 | $0.000009999 | $0.00001166 | $0.00001166 | - | - |
| Jan-31 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jan-30 2026 | $0.00001166 | $0.00001133 | $0.00001256 | $0.00001256 | - | - |
| Jan-29 2026 | $0.00001256 | $0.00001256 | $0.00001301 | $0.00001301 | - | - |
| Jan-28 2026 | $0.00001301 | $0.00001301 | $0.00001324 | $0.00001306 | $40 | - |
| Jan-27 2026 | $0.00001306 | $0.00001304 | $0.00001306 | $0.00001304 | - | - |
| Jan-26 2026 | $0.00001304 | $0.00001304 | $0.00001358 | $0.00001358 | - | - |