Cap Mercado $4.30T
1.89%
Volumen 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astheria (HERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002572 | $0.00002465 | $0.00002572 | $0.00002465 | $61 | - |
| Sep-09 2025 | $0.00002465 | $0.00002315 | $0.00002472 | $0.00002315 | - | - |
| Sep-08 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Sep-07 2025 | $0.0000234 | $0.00002325 | $0.0000234 | $0.00002325 | - | - |
| Sep-06 2025 | $0.00002325 | $0.00002325 | $0.00002377 | $0.00002377 | - | - |
| Sep-05 2025 | $0.00002377 | $0.00002377 | $0.00002409 | $0.00002409 | - | - |
| Sep-04 2025 | $0.00002409 | $0.00002329 | $0.00002409 | $0.00002329 | - | - |
| Sep-03 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Sep-02 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Sep-01 2025 | $0.00002329 | $0.00002304 | $0.00002401 | $0.00002401 | - | - |
| Aug-31 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-28 2025 | $0.00002401 | $0.00002318 | $0.00002422 | $0.00002324 | - | - |
| Aug-27 2025 | $0.00002324 | $0.00002199 | $0.00002324 | $0.00002199 | - | - |