Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Astar (ASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.063934 | $0.061062 | $0.064786 | $0.064002 | $35,947,888 | $455,669,455 |
| Aug-29 2024 | $0.064078 | $0.063548 | $0.067692 | $0.065742 | $33,111,985 | $456,638,607 |
| Aug-28 2024 | $0.065894 | $0.063854 | $0.070454 | $0.070434 | $75,446,016 | $469,549,519 |
| Aug-27 2024 | $0.070735 | $0.070431 | $0.075851 | $0.071431 | $66,100,314 | $503,939,648 |
| Aug-26 2024 | $0.071372 | $0.071297 | $0.076597 | $0.076041 | $39,430,383 | $508,011,595 |
| Aug-25 2024 | $0.07594 | $0.073868 | $0.080193 | $0.079116 | $55,341,685 | $540,485,230 |
| Aug-24 2024 | $0.079317 | $0.073507 | $0.081053 | $0.075105 | $64,599,513 | $564,462,629 |
| Aug-23 2024 | $0.075183 | $0.070254 | $0.076955 | $0.071393 | $83,564,009 | $534,867,516 |
| Aug-22 2024 | $0.071442 | $0.067496 | $0.071806 | $0.06774 | $49,871,562 | $508,214,576 |
| Aug-21 2024 | $0.067851 | $0.061182 | $0.070191 | $0.061749 | $60,538,555 | $482,620,091 |
| Aug-20 2024 | $0.06175 | $0.060715 | $0.062876 | $0.061244 | $22,228,204 | $439,185,518 |
| Aug-19 2024 | $0.061233 | $0.058325 | $0.061275 | $0.059202 | $23,388,921 | $435,434,555 |
| Aug-18 2024 | $0.059243 | $0.059243 | $0.061186 | $0.061186 | $19,516,942 | $421,251,441 |
| Aug-17 2024 | $0.061141 | $0.05903 | $0.062456 | $0.059313 | $26,941,807 | $434,719,673 |
| Aug-16 2024 | $0.059307 | $0.057378 | $0.060624 | $0.059687 | $31,311,825 | $421,642,843 |