Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astar (ASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00740327 | $0.00717425 | $0.00743095 | $0.00723782 | $1,556,843 | $63,494,908 |
| Apr-03 2026 | $0.00719942 | $0.00699086 | $0.00725506 | $0.00705646 | $1,612,319 | $61,744,689 |
| Apr-02 2026 | $0.00707149 | $0.00701856 | $0.00750526 | $0.00747403 | $2,146,086 | $60,645,734 |
| Apr-01 2026 | $0.0074587 | $0.00744723 | $0.00757814 | $0.00753211 | $1,825,794 | $63,964,085 |
| Mar-31 2026 | $0.00755034 | $0.00720342 | $0.00756272 | $0.0072871 | $2,065,978 | $64,747,760 |
| Mar-30 2026 | $0.0072879 | $0.00721462 | $0.00752566 | $0.00721462 | $1,902,297 | $62,495,034 |
| Mar-29 2026 | $0.00719104 | $0.00718068 | $0.00747854 | $0.00730851 | $1,894,412 | $61,661,506 |
| Mar-28 2026 | $0.00735786 | $0.00729573 | $0.00759125 | $0.00746836 | $2,415,570 | $63,090,021 |
| Mar-27 2026 | $0.00747497 | $0.00747497 | $0.00800426 | $0.00776512 | $3,891,270 | $64,092,185 |
| Mar-26 2026 | $0.00780449 | $0.00771247 | $0.00853906 | $0.0085016 | $5,058,948 | $66,912,370 |
| Mar-25 2026 | $0.00850891 | $0.00804418 | $0.00852005 | $0.00806092 | $7,266,471 | $72,950,136 |
| Mar-24 2026 | $0.00803986 | $0.00793736 | $0.00814631 | $0.00814631 | $2,271,576 | $68,926,489 |
| Mar-23 2026 | $0.00809093 | $0.0076864 | $0.00821992 | $0.0076864 | $4,176,942 | $69,361,523 |
| Mar-22 2026 | $0.00768778 | $0.00764431 | $0.00799181 | $0.00779314 | $3,368,758 | $65,903,151 |
| Mar-21 2026 | $0.00804969 | $0.00782756 | $0.00824346 | $0.00824346 | $3,943,218 | $69,003,064 |