Cap Mercado $3.91T
0.37%
Volumen 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astar (ASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0246 | $0.024094 | $0.02571 | $0.024613 | $11,230,649 | $200,091,604 |
| Jul-11 2025 | $0.02461 | $0.023823 | $0.025413 | $0.023823 | $12,592,644 | $200,154,203 |
| Jul-10 2025 | $0.023798 | $0.02238 | $0.023798 | $0.022568 | $6,442,472 | $193,531,777 |
| Jul-09 2025 | $0.022562 | $0.021737 | $0.022593 | $0.021851 | $6,259,159 | $183,473,358 |
| Jul-08 2025 | $0.021842 | $0.021539 | $0.021963 | $0.021845 | $5,908,144 | $177,613,515 |
| Jul-07 2025 | $0.021815 | $0.021668 | $0.022245 | $0.022114 | $5,747,012 | $177,388,261 |
| Jul-06 2025 | $0.022126 | $0.021487 | $0.022354 | $0.022286 | $10,131,348 | $179,911,000 |
| Jul-05 2025 | $0.022283 | $0.022208 | $0.022939 | $0.022741 | $4,520,469 | $181,188,457 |
| Jul-04 2025 | $0.022744 | $0.022622 | $0.02397 | $0.023832 | $7,615,454 | $184,930,864 |
| Jul-03 2025 | $0.023821 | $0.023662 | $0.024254 | $0.023729 | $8,615,546 | $193,664,591 |
| Jul-02 2025 | $0.023557 | $0.021794 | $0.023907 | $0.021794 | $6,003,634 | $191,515,941 |
| Jul-01 2025 | $0.021794 | $0.021707 | $0.023063 | $0.023019 | $5,179,154 | $177,173,767 |
| Jun-30 2025 | $0.023019 | $0.022727 | $0.023632 | $0.02362 | $4,095,343 | $187,117,949 |
| Jun-29 2025 | $0.023624 | $0.022661 | $0.023663 | $0.022922 | $3,241,486 | $191,997,240 |
| Jun-28 2025 | $0.022924 | $0.022459 | $0.022956 | $0.022585 | $2,182,645 | $186,238,649 |