Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASTA (ASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00157411 | $0.00157348 | $0.00157427 | $0.00157348 | $1 | $3,305,637 |
| Jul-25 2024 | $0.00157376 | $0.00157333 | $0.00157499 | $0.00157369 | $1 | $3,304,905 |
| Jul-24 2024 | $0.00157402 | $0.00157376 | $0.00157438 | $0.00157422 | $1 | $3,305,451 |
| Jul-23 2024 | $0.00157413 | $0.00157398 | $0.0015747 | $0.00157452 | $1 | $3,305,691 |
| Jul-22 2024 | $0.00157466 | $0.00157411 | $0.00157475 | $0.0015743 | $1 | $3,306,792 |
| Jul-21 2024 | $0.00157424 | $0.00157424 | $0.00157506 | $0.00157473 | $1 | $3,305,913 |
| Jul-20 2024 | $0.00157482 | $0.00157456 | $0.00157513 | $0.00157513 | $1 | $3,307,131 |
| Jul-19 2024 | $0.00157493 | $0.00157355 | $0.00157513 | $0.00157371 | $1 | $3,307,353 |
| Jul-18 2024 | $0.00157377 | $0.00157377 | $0.00157568 | $0.00157412 | $1 | $3,304,929 |
| Jul-17 2024 | $0.00157424 | $0.00157404 | $0.00157536 | $0.00157509 | $1 | $3,305,922 |
| Jul-16 2024 | $0.00157452 | $0.00157444 | $0.00157535 | $0.00157499 | $1 | $3,306,501 |
| Jul-15 2024 | $0.00157473 | $0.00157444 | $0.00157569 | $0.00157451 | $1 | $3,306,934 |
| Jul-14 2024 | $0.0015752 | $0.00157436 | $0.0015752 | $0.00157441 | $1 | $3,307,931 |
| Jul-13 2024 | $0.00157423 | $0.00157417 | $0.00157467 | $0.00157458 | $1 | $3,305,884 |
| Jul-12 2024 | $0.00157436 | $0.00157396 | $0.00157459 | $0.00157407 | $1 | $3,306,176 |