Cap Mercado $3.36T
-1.08%
Volumen 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00040057 | $0.00038613 | $0.00040057 | $0.00038871 | $119 | - |
| Nov-17 2025 | $0.00039066 | $0.00039066 | $0.00041523 | $0.00040185 | - | - |
| Nov-16 2025 | $0.00040841 | $0.00040841 | $0.00043052 | $0.00041656 | - | - |
| Nov-15 2025 | $0.00041326 | $0.00040895 | $0.00041326 | $0.00040895 | - | - |
| Nov-14 2025 | $0.00040895 | $0.00040582 | $0.00041985 | $0.00041985 | - | - |
| Nov-13 2025 | $0.00041985 | $0.00041985 | $0.00045329 | $0.00043702 | - | - |
| Nov-12 2025 | $0.00043702 | $0.00043702 | $0.00049088 | $0.00049088 | - | - |
| Nov-11 2025 | $0.00049088 | $0.00049088 | $0.00051034 | $0.00051034 | - | - |
| Nov-10 2025 | $0.00051034 | $0.00046105 | $0.00051034 | $0.00046105 | - | - |
| Nov-09 2025 | $0.00046105 | $0.00046105 | $0.0004844 | $0.0004844 | - | - |
| Nov-08 2025 | $0.0004844 | $0.0004844 | $0.00050016 | $0.00050016 | - | - |
| Nov-07 2025 | $0.00050016 | $0.00046791 | $0.00050016 | $0.00046791 | - | - |
| Nov-06 2025 | $0.00046791 | $0.00046791 | $0.00048173 | $0.00048138 | - | - |
| Nov-05 2025 | $0.00048138 | $0.00047111 | $0.00048138 | $0.00047111 | - | - |
| Nov-04 2025 | $0.00048772 | $0.00048772 | $0.00054348 | $0.00054348 | - | - |