Cap Mercado $3.21T
-5.61%
Volumen 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00049264 | $0.00049264 | $0.00053797 | $0.00053797 | - | - |
| Jan-18 2026 | $0.00053797 | $0.00053797 | $0.00053797 | $0.00053797 | - | - |
| Jan-17 2026 | $0.00053797 | $0.00053311 | $0.00053838 | $0.00053311 | - | - |
| Jan-16 2026 | $0.00053311 | $0.00053311 | $0.00053836 | $0.00053683 | - | - |
| Jan-15 2026 | $0.00053683 | $0.00053683 | $0.00058183 | $0.00058183 | - | - |
| Jan-14 2026 | $0.00058609 | $0.00056988 | $0.00058609 | $0.00057634 | - | - |
| Jan-13 2026 | $0.00057634 | $0.00053593 | $0.00057634 | $0.00053602 | $57 | - |
| Jan-12 2026 | $0.00053602 | $0.00053602 | $0.00055119 | $0.00054126 | $398 | - |
| Jan-11 2026 | $0.00054126 | $0.00053394 | $0.00054126 | $0.00053576 | $100 | - |
| Jan-10 2026 | $0.00053576 | $0.00053334 | $0.00053576 | $0.00053334 | - | - |
| Jan-09 2026 | $0.00053334 | $0.00053334 | $0.00054519 | $0.00054519 | $86 | - |
| Jan-08 2026 | $0.00054519 | $0.00053663 | $0.00057244 | $0.00056822 | - | - |
| Jan-07 2026 | $0.00056822 | $0.00056243 | $0.00086709 | $0.00056243 | - | - |
| Jan-06 2026 | $0.00056243 | $0.00055526 | $0.00056243 | $0.00055831 | - | - |
| Jan-05 2026 | $0.00055831 | $0.00055215 | $0.00056393 | $0.00055699 | - | - |