Cap Mercado $2.52T
-0.23%
Volumen 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Mar-02 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Mar-01 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Feb-28 2026 | $0.0002489 | $0.0002489 | $0.00027172 | $0.00027172 | - | - |
| Feb-27 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-26 2026 | $0.00027172 | $0.00027035 | $0.00027829 | $0.00027829 | - | - |
| Feb-25 2026 | $0.00027829 | $0.00024371 | $0.00027829 | $0.00024498 | - | - |
| Feb-24 2026 | $0.00024498 | $0.00024498 | $0.00024498 | $0.00024498 | - | - |
| Feb-23 2026 | $0.00024498 | $0.00024498 | $0.00025653 | $0.00025653 | - | - |
| Feb-22 2026 | $0.00025653 | $0.00025038 | $0.00025653 | $0.00025038 | $79 | - |
| Feb-21 2026 | $0.00025038 | $0.00025038 | $0.00025038 | $0.00025038 | - | - |
| Feb-20 2026 | $0.00025038 | $0.00025038 | $0.00025038 | $0.00025038 | - | - |
| Feb-19 2026 | $0.00025038 | $0.00025038 | $0.00025765 | $0.00025403 | - | - |
| Feb-18 2026 | $0.00025403 | $0.00025403 | $0.00026137 | $0.00026137 | - | - |
| Feb-17 2026 | $0.00026259 | $0.00025974 | $0.00027917 | $0.00027917 | - | - |