Cap Mercado $2.61T
0.27%
Volumen 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00027966 | $0.00027966 | $0.00027966 | $0.00027966 | - | - |
| Mar-23 2026 | $0.00027966 | $0.00027966 | $0.00029211 | $0.00029211 | - | - |
| Mar-22 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-21 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-20 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-19 2026 | $0.00029211 | $0.00029211 | $0.00030394 | $0.00030394 | - | - |
| Mar-18 2026 | $0.00030394 | $0.00030394 | $0.00032132 | $0.00032132 | - | - |
| Mar-17 2026 | $0.00032132 | $0.00032132 | $0.00032746 | $0.00032523 | - | - |
| Mar-16 2026 | $0.00032523 | $0.00028616 | $0.00032523 | $0.00028616 | - | - |
| Mar-15 2026 | $0.00028616 | $0.00028083 | $0.00028616 | $0.00028083 | - | - |
| Mar-14 2026 | $0.00028083 | $0.00028083 | $0.00028567 | $0.00028567 | - | - |
| Mar-13 2026 | $0.00028567 | $0.00027606 | $0.00028567 | $0.00027606 | - | - |
| Mar-12 2026 | $0.00027606 | $0.00027606 | $0.00027606 | $0.00027606 | - | - |
| Mar-11 2026 | $0.00027606 | $0.00026314 | $0.00027606 | $0.00026314 | - | - |
| Mar-10 2026 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |