Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00526949 | $0.00526949 | $0.00565888 | $0.00555233 | $6,388 | - |
| Aug-19 2025 | $0.00547263 | $0.00539138 | $0.00610651 | $0.00608702 | - | - |
| Aug-18 2025 | $0.00635571 | $0.00558207 | $0.00713701 | $0.00713701 | $27,271 | - |
| Aug-17 2025 | $0.00677113 | $0.00668118 | $0.00949931 | $0.00879061 | $74,985 | - |
| Aug-16 2025 | $0.00815337 | $0.00536472 | $0.00815337 | $0.0056735 | $31,956 | - |
| Aug-15 2025 | $0.00580633 | $0.00493934 | $0.00608643 | $0.00591657 | $19,848 | - |
| Aug-14 2025 | $0.00588897 | $0.00566585 | $0.00660972 | $0.00652511 | $14,378 | - |
| Aug-13 2025 | $0.0064863 | $0.00559839 | $0.0072232 | $0.00714257 | $40,078 | - |
| Aug-12 2025 | $0.00730654 | $0.00712703 | $0.0096427 | $0.00951455 | $112,223 | - |
| Aug-11 2025 | $0.00945753 | $0.00488248 | $0.010045 | $0.00488248 | $229,762 | - |
| Aug-10 2025 | $0.00475373 | $0.00397366 | $0.00607002 | $0.00466312 | $113,672 | - |
| Aug-09 2025 | $0.00416404 | $0.00330228 | $0.00416404 | $0.00347817 | $22,546 | - |
| Aug-08 2025 | $0.00351652 | $0.00327463 | $0.00396763 | $0.00378741 | $24,000 | - |
| Aug-07 2025 | $0.00380502 | $0.0024972 | $0.00380502 | $0.00254739 | $32,167 | - |
| Aug-06 2025 | $0.0025466 | $0.00231314 | $0.0025466 | $0.00243363 | $6,959 | - |