Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00065843 | $0.00065734 | $0.00069186 | $0.00069186 | - | - |
| Oct-28 2025 | $0.00069186 | $0.00069111 | $0.00070165 | $0.00069111 | - | - |
| Oct-27 2025 | $0.00066733 | $0.00066733 | $0.0008046 | $0.00077215 | $2,722 | - |
| Oct-26 2025 | $0.00075586 | $0.00073703 | $0.00076175 | $0.00076175 | - | - |
| Oct-25 2025 | $0.00076175 | $0.0006513 | $0.00080577 | $0.00065222 | $4,398 | - |
| Oct-24 2025 | $0.00065222 | $0.00064407 | $0.00065222 | $0.00064407 | $1 | - |
| Oct-23 2025 | $0.00064407 | $0.00062859 | $0.00064407 | $0.00063056 | - | - |
| Oct-22 2025 | $0.00063056 | $0.00063056 | $0.00064341 | $0.00064341 | - | - |
| Oct-21 2025 | $0.00064341 | $0.00064341 | $0.00064341 | $0.00064341 | - | - |
| Oct-20 2025 | $0.00064341 | $0.00060915 | $0.00064341 | $0.00060915 | - | - |
| Oct-19 2025 | $0.00060915 | $0.00060915 | $0.00063283 | $0.00062671 | - | - |
| Oct-18 2025 | $0.0005954 | $0.0005954 | $0.0005954 | $0.0005954 | - | - |
| Oct-17 2025 | $0.0005954 | $0.0005954 | $0.00064435 | $0.00064353 | - | - |
| Oct-16 2025 | $0.00064353 | $0.00064353 | $0.00065923 | $0.00065562 | - | - |
| Oct-15 2025 | $0.00065948 | $0.00065948 | $0.0006839 | $0.00068163 | - | - |