Cap Mercado $2.52T
-0.15%
Volumen 24h $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00027195 | $0.00027195 | $0.00028255 | $0.00028255 | - | - |
| Feb-08 2026 | $0.00028589 | $0.00028418 | $0.00028589 | $0.00028513 | - | - |
| Feb-07 2026 | $0.00028513 | $0.00028404 | $0.00028934 | $0.00028466 | - | - |
| Feb-06 2026 | $0.00027381 | $0.00025409 | $0.00027501 | $0.00025409 | - | - |
| Feb-05 2026 | $0.00028437 | $0.00028437 | $0.00034682 | $0.00034682 | - | - |
| Feb-04 2026 | $0.00034682 | $0.00034327 | $0.00035343 | $0.00034327 | - | - |
| Feb-03 2026 | $0.00034327 | $0.00033919 | $0.00041319 | $0.00041319 | $2,310 | - |
| Feb-02 2026 | $0.00037677 | $0.0003596 | $0.0003778 | $0.00037016 | $1,031 | - |
| Feb-01 2026 | $0.00037016 | $0.00037016 | $0.00041783 | $0.00039128 | $1,233 | - |
| Jan-31 2026 | $0.00037956 | $0.00037956 | $0.0004925 | $0.0004925 | - | - |
| Jan-30 2026 | $0.0004925 | $0.0004925 | $0.00051182 | $0.00051182 | - | - |
| Jan-29 2026 | $0.00051182 | $0.00051182 | $0.00054845 | $0.00054845 | $21 | - |
| Jan-28 2026 | $0.0005486 | $0.00054746 | $0.0005599 | $0.0005599 | - | - |
| Jan-27 2026 | $0.00056996 | $0.00040986 | $0.00059417 | $0.00057195 | $10,034 | - |
| Jan-26 2026 | $0.00063304 | $0.00040389 | $0.00063806 | $0.00056809 | $10,222 | - |