Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Assent Protocol (ASNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007027 | $0.00006669 | $0.00007027 | $0.00006696 | $2 | - |
| Jul-25 2024 | $0.00006667 | $0.00006644 | $0.00007314 | $0.00007314 | $6 | - |
| Jul-24 2024 | $0.00007314 | $0.00007298 | $0.00007519 | $0.00007519 | $1 | - |
| Jul-23 2024 | $0.00007519 | $0.00007519 | $0.00007776 | $0.00007776 | $3 | - |
| Jul-22 2024 | $0.00007776 | $0.00007776 | $0.00008271 | $0.00007875 | $2 | - |
| Jul-21 2024 | $0.00007875 | $0.00007875 | $0.00008006 | $0.00007926 | $1 | - |
| Jul-20 2024 | $0.00007926 | $0.00007926 | $0.00008044 | $0.00007989 | $1 | - |
| Jul-19 2024 | $0.00007989 | $0.00007299 | $0.00007996 | $0.00007299 | $2 | - |
| Jul-18 2024 | $0.00007299 | $0.00007261 | $0.00007821 | $0.00007821 | $1 | - |
| Jul-17 2024 | $0.00007821 | $0.00007821 | $0.00008042 | $0.00007926 | $2 | - |
| Jul-16 2024 | $0.00007926 | $0.00007645 | $0.00008141 | $0.00008079 | $10 | - |
| Jul-15 2024 | $0.00008079 | $0.00007565 | $0.00008079 | $0.00007565 | $12 | - |
| Jul-14 2024 | $0.00007536 | $0.0000741 | $0.00007536 | $0.00007451 | $3 | - |
| Jul-13 2024 | $0.00007402 | $0.000072 | $0.00007449 | $0.000072 | $3 | - |
| Jul-12 2024 | $0.000072 | $0.00007139 | $0.00007317 | $0.00007139 | $1 | - |