Cap Mercado $3.52T
0.95%
Volumen 24h $134.30B
-29.98%
BTC % 61.09%
-0.22%
ETH % 8.42%
0.47%
Monedas
32.260
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Assent Protocol (ASNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Jun-27 2025 | $0.00003484 | $0.00003484 | $0.00003521 | $0.00003521 | - | - |
| Jun-26 2025 | $0.00003521 | $0.00003521 | $0.00003634 | $0.000036 | - | - |
| Jun-25 2025 | $0.000036 | $0.000036 | $0.00003817 | $0.00003817 | - | - |
| Jun-24 2025 | $0.00003817 | $0.00003425 | $0.00003817 | $0.00003425 | - | - |
| Jun-23 2025 | $0.00003425 | $0.00002946 | $0.00003425 | $0.00002946 | - | - |
| Jun-22 2025 | $0.00002946 | $0.00002912 | $0.00002946 | $0.00002912 | - | - |
| Jun-21 2025 | $0.00002912 | $0.00002912 | $0.00003247 | $0.00003247 | $1 | - |
| Jun-20 2025 | $0.00003247 | $0.00003247 | $0.0000368 | $0.0000368 | - | - |
| Jun-19 2025 | $0.0000368 | $0.00003627 | $0.00003694 | $0.00003627 | - | - |
| Jun-18 2025 | $0.00003627 | $0.00003627 | $0.00003724 | $0.00003724 | - | - |
| Jun-17 2025 | $0.00003724 | $0.00003724 | $0.00004013 | $0.00004013 | - | - |
| Jun-16 2025 | $0.00004013 | $0.00003643 | $0.00004013 | $0.00003643 | - | - |
| Jun-15 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Jun-14 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |