Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ASPO World ASPO

Precios Históricos de ASPO World (ASPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00096069 $0.00095646 $0.00096069 $0.00095646 $2 $76,795
Oct-25 2025 $0.00095646 $0.00095108 $0.00095646 $0.00095108 - $76,457
Oct-24 2025 $0.00095108 $0.00095101 $0.00097175 $0.00097175 - $76,027
Oct-23 2025 $0.00097175 $0.00096844 $0.00098028 $0.00096844 - $77,679
Oct-22 2025 $0.00096844 $0.00096809 $0.00096844 $0.00096809 - $77,414
Oct-21 2025 $0.00096809 $0.00096675 $0.00097915 $0.00096675 $11 $77,387
Oct-20 2025 $0.00096675 $0.00096675 $0.00098032 $0.00098032 - $77,279
Oct-19 2025 $0.00098032 $0.00096628 $0.00098032 $0.0009664 - $78,364
Oct-18 2025 $0.0009664 $0.0009664 $0.00097996 $0.0009769 - $77,252
Oct-17 2025 $0.0009769 $0.00096763 $0.0009769 $0.00097062 - $78,091
Oct-16 2025 $0.00097062 $0.00096712 $0.00098106 $0.00096712 - $77,589
Oct-15 2025 $0.00096712 $0.00096712 $0.0009826 $0.0009826 - $77,309
Oct-14 2025 $0.0009826 $0.00096963 $0.00098367 $0.00098367 - $78,546
Oct-13 2025 $0.00098367 $0.00098345 $0.00101937 $0.0009937 - $78,632
Oct-12 2025 $0.0009937 $0.00096994 $0.0009937 $0.00097297 - $79,434

Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1442 días, desde el día 15-11-2021.