Cap Mercado $2.52T
-1.44%
Volumen 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ASPO World (ASPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00045288 | $0.00045288 | $0.00045315 | $0.00045315 | - | $36,202 |
| Apr-05 2026 | $0.00045213 | $0.00045213 | $0.00045213 | $0.00045213 | - | $36,142 |
| Apr-04 2026 | $0.00045213 | $0.00045206 | $0.00045258 | $0.00045206 | - | $36,142 |
| Apr-03 2026 | $0.00045206 | $0.00045206 | $0.00045241 | $0.00045232 | - | $36,137 |
| Apr-02 2026 | $0.00045232 | $0.00044696 | $0.00045232 | $0.00045206 | - | $36,157 |
| Apr-01 2026 | $0.00045206 | $0.00045206 | $0.00045206 | $0.00045206 | - | $36,137 |
| Mar-31 2026 | $0.00045206 | $0.0004474 | $0.00045317 | $0.00044889 | - | $36,137 |
| Mar-30 2026 | $0.00044889 | $0.00044667 | $0.0004522 | $0.00044667 | - | $35,883 |
| Mar-29 2026 | $0.00044667 | $0.00044667 | $0.00045242 | $0.00045242 | $1 | $35,706 |
| Mar-28 2026 | $0.00045242 | $0.00044863 | $0.00045242 | $0.00044863 | - | $36,165 |
| Mar-27 2026 | $0.00044863 | $0.00044776 | $0.00044864 | $0.00044864 | - | $35,862 |
| Mar-26 2026 | $0.00044864 | $0.00044802 | $0.00045224 | $0.00045224 | - | $35,863 |
| Mar-25 2026 | $0.00045224 | $0.00045224 | $0.00045297 | $0.00045245 | - | $36,151 |
| Mar-24 2026 | $0.00044871 | $0.00044795 | $0.00045247 | $0.00044895 | - | $35,869 |
| Mar-23 2026 | $0.00044895 | $0.00044831 | $0.00045239 | $0.00045239 | - | $35,888 |