Cap Mercado $2.61T
-1.49%
Volumen 24h $172.43B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASPO World (ASPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00207484 | $0.0020564 | $0.00207485 | $0.00206629 | $3,061 | $165,857 |
| Jul-19 2024 | $0.00202115 | $0.0019889 | $0.00202799 | $0.00199643 | $1,499 | $161,565 |
| Jul-18 2024 | $0.00194896 | $0.00194007 | $0.00195412 | $0.0019442 | $1,007 | $155,794 |
| Jul-17 2024 | $0.00190704 | $0.00189771 | $0.00191885 | $0.00191258 | $251 | $152,443 |
| Jul-16 2024 | $0.00191256 | $0.00188571 | $0.00192313 | $0.00192313 | $516 | $152,885 |
| Jul-15 2024 | $0.00191887 | $0.00187288 | $0.00191887 | $0.00187288 | $524 | $153,389 |
| Jul-14 2024 | $0.00187288 | $0.00184723 | $0.0018731 | $0.00184723 | $175 | $149,712 |
| Jul-13 2024 | $0.00184723 | $0.00184618 | $0.00187512 | $0.00185983 | $681 | $147,662 |
| Jul-12 2024 | $0.00185983 | $0.00184194 | $0.00187565 | $0.00184851 | $283 | $148,669 |
| Jul-11 2024 | $0.00184851 | $0.00184609 | $0.00187623 | $0.00184937 | $389 | $147,764 |
| Jul-10 2024 | $0.00184937 | $0.00184078 | $0.00186356 | $0.00185234 | $214 | $147,833 |
| Jul-09 2024 | $0.00185234 | $0.00183219 | $0.00185387 | $0.0018428 | $155 | $148,071 |
| Jul-08 2024 | $0.0018428 | $0.00179457 | $0.00185522 | $0.0018106 | $1,766 | $147,308 |
| Jul-07 2024 | $0.00181444 | $0.00181444 | $0.0018625 | $0.0018625 | $486 | $145,041 |
| Jul-06 2024 | $0.00186593 | $0.00181966 | $0.00186593 | $0.0018272 | $469 | $149,157 |