Cap Mercado $2.55T
2.05%
Volumen 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Aspecta (ASP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.025421 | $0.025291 | $0.025703 | $0.025703 | $795,750 | $7,788,171 |
| Apr-04 2026 | $0.025697 | $0.025404 | $0.025789 | $0.025404 | $857,390 | $7,872,803 |
| Apr-03 2026 | $0.025478 | $0.025475 | $0.025762 | $0.025762 | $848,579 | $7,805,636 |
| Apr-02 2026 | $0.025741 | $0.02564 | $0.026086 | $0.026086 | $762,648 | $7,886,392 |
| Apr-01 2026 | $0.026094 | $0.025185 | $0.026466 | $0.025412 | $964,867 | $7,994,500 |
| Mar-31 2026 | $0.025437 | $0.02538 | $0.025638 | $0.02538 | $898,704 | $7,793,087 |
| Mar-30 2026 | $0.025418 | $0.025293 | $0.025789 | $0.025293 | $633,701 | $7,787,217 |
| Mar-29 2026 | $0.025283 | $0.025283 | $0.02569 | $0.025588 | $1,021,885 | $7,745,913 |
| Mar-28 2026 | $0.025608 | $0.025308 | $0.025882 | $0.025651 | $1,073,955 | $7,845,536 |
| Mar-27 2026 | $0.025666 | $0.025568 | $0.026648 | $0.025572 | $2,248,136 | $7,863,317 |
| Mar-26 2026 | $0.025427 | $0.025105 | $0.027037 | $0.026891 | $1,494,214 | $7,790,212 |
| Mar-25 2026 | $0.026915 | $0.02687 | $0.027196 | $0.026977 | $1,651,082 | $8,245,858 |
| Mar-24 2026 | $0.027021 | $0.026958 | $0.027465 | $0.027383 | $1,333,759 | $8,065,520 |
| Mar-23 2026 | $0.027417 | $0.026718 | $0.028346 | $0.026902 | $2,716,611 | $8,183,688 |
| Mar-22 2026 | $0.028056 | $0.026422 | $0.028056 | $0.027179 | $1,670,356 | $8,374,529 |