Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AshSwap (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00067598 | $0.00066145 | $0.00069218 | $0.00066629 | $534 | - |
| Dec-08 2025 | $0.000666 | $0.00064687 | $0.00066727 | $0.00064687 | $1,528 | - |
| Dec-07 2025 | $0.00064519 | $0.00063309 | $0.00065835 | $0.00064609 | $449 | - |
| Dec-06 2025 | $0.00065466 | $0.00065163 | $0.00067385 | $0.00066624 | $750 | - |
| Dec-05 2025 | $0.00067289 | $0.00060387 | $0.00069139 | $0.00060443 | $1,601 | - |
| Dec-04 2025 | $0.00059413 | $0.00059413 | $0.00061984 | $0.00061803 | $437 | - |
| Dec-03 2025 | $0.00062016 | $0.0006118 | $0.00064436 | $0.00062443 | $1,991 | - |
| Dec-02 2025 | $0.00062431 | $0.00056779 | $0.00062431 | $0.00056779 | $965 | - |
| Dec-01 2025 | $0.0005664 | $0.00055988 | $0.00058604 | $0.00058604 | $1,938 | - |
| Nov-30 2025 | $0.00061281 | $0.00058652 | $0.00061385 | $0.00059864 | $721 | - |
| Nov-29 2025 | $0.00059407 | $0.00059407 | $0.0006221 | $0.00062042 | $232 | - |
| Nov-28 2025 | $0.00062608 | $0.00062527 | $0.00066986 | $0.00066986 | $1,783 | - |
| Nov-27 2025 | $0.00067003 | $0.00066834 | $0.00068615 | $0.0006755 | $271 | - |
| Nov-26 2025 | $0.0006781 | $0.00065555 | $0.00067843 | $0.00066864 | $486 | - |
| Nov-25 2025 | $0.0006689 | $0.00065022 | $0.0006689 | $0.00066323 | $598 | - |