Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AshSwap (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012782 | $0.012461 | $0.012812 | $0.012461 | $10,931 | - |
| Jul-25 2024 | $0.01243 | $0.012058 | $0.012691 | $0.012691 | $8,497 | - |
| Jul-24 2024 | $0.01274 | $0.01274 | $0.013179 | $0.012966 | $3,013 | - |
| Jul-23 2024 | $0.013035 | $0.012895 | $0.013767 | $0.013665 | $4,081 | - |
| Jul-22 2024 | $0.013579 | $0.013579 | $0.014183 | $0.013942 | $4,319 | - |
| Jul-21 2024 | $0.013939 | $0.013393 | $0.013939 | $0.013804 | $4,841 | - |
| Jul-20 2024 | $0.013815 | $0.01359 | $0.013944 | $0.013944 | $4,241 | - |
| Jul-19 2024 | $0.013871 | $0.013335 | $0.013871 | $0.013722 | $7,433 | - |
| Jul-18 2024 | $0.013848 | $0.013841 | $0.01453 | $0.014088 | $4,248 | - |
| Jul-17 2024 | $0.014064 | $0.013945 | $0.014395 | $0.014116 | $8,017 | - |
| Jul-16 2024 | $0.014029 | $0.013445 | $0.01435 | $0.01435 | $6,387 | - |
| Jul-15 2024 | $0.014284 | $0.013765 | $0.014284 | $0.013867 | $2,924 | - |
| Jul-14 2024 | $0.013807 | $0.013724 | $0.014006 | $0.013883 | $1,973 | - |
| Jul-13 2024 | $0.013871 | $0.013664 | $0.014306 | $0.014009 | $8,734 | - |
| Jul-12 2024 | $0.014062 | $0.013894 | $0.014225 | $0.014155 | $4,291 | - |