Cap Mercado HK$19.78T
0.88%
Volumen 24h HK$1.19T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$14.25 | HK$14.25 | HK$14.66 | HK$14.66 | HK$716 | - |
May-15 2024 | HK$14.66 | HK$13.21 | HK$15.77 | HK$15.77 | HK$104,332 | - |
May-14 2024 | HK$15.77 | HK$14.01 | HK$15.77 | HK$14.56 | HK$43,056 | - |
May-13 2024 | HK$14.56 | HK$14.28 | HK$16.00 | HK$14.59 | HK$46,436 | - |
May-12 2024 | HK$14.59 | HK$12.91 | HK$15.36 | HK$14.43 | HK$146,291 | - |
May-11 2024 | HK$14.58 | HK$13.25 | HK$14.58 | HK$14.16 | HK$53,918 | - |
May-10 2024 | HK$14.41 | HK$11.93 | HK$14.70 | HK$14.70 | HK$199,050 | - |
May-09 2024 | HK$14.70 | HK$13.22 | HK$14.86 | HK$14.49 | HK$53,825 | - |
May-08 2024 | HK$14.49 | HK$13.54 | HK$14.91 | HK$14.91 | HK$66,909 | - |
May-07 2024 | HK$14.86 | HK$13.30 | HK$15.78 | HK$15.31 | HK$127,704 | - |
May-06 2024 | HK$15.31 | HK$14.02 | HK$15.61 | HK$14.02 | HK$28,262 | - |
May-05 2024 | HK$14.02 | HK$13.87 | HK$14.36 | HK$13.87 | HK$22,313 | - |
May-04 2024 | HK$14.77 | HK$13.75 | HK$15.58 | HK$15.58 | HK$140,633 | - |
May-03 2024 | HK$15.32 | HK$12.27 | HK$16.45 | HK$15.56 | HK$151,525 | - |
May-02 2024 | HK$15.65 | HK$14.81 | HK$18.38 | HK$15.35 | HK$101,757 | - |
Análisis de precios históricos y de mercado de ASH (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 987 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80061 HKD.