Cap Mercado £2.02T
2.12%
Volumen 24h £122.43B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £1.4390 | £1.4390 | £1.4798 | £1.4798 | £72 | - |
May-15 2024 | £1.4798 | £1.3333 | £1.5918 | £1.5918 | £10,530 | - |
May-14 2024 | £1.5918 | £1.4144 | £1.5918 | £1.4705 | £4,346 | - |
May-13 2024 | £1.4705 | £1.4421 | £1.6151 | £1.4734 | £4,687 | - |
May-12 2024 | £1.4734 | £1.3036 | £1.5507 | £1.4565 | £14,765 | - |
May-11 2024 | £1.4722 | £1.3378 | £1.4722 | £1.4296 | £5,442 | - |
May-10 2024 | £1.4551 | £1.2047 | £1.4846 | £1.4846 | £20,090 | - |
May-09 2024 | £1.4837 | £1.3346 | £1.5007 | £1.4628 | £5,433 | - |
May-08 2024 | £1.4628 | £1.3667 | £1.5056 | £1.5056 | £6,753 | - |
May-07 2024 | £1.5005 | £1.3425 | £1.5935 | £1.5455 | £12,889 | - |
May-06 2024 | £1.5455 | £1.4158 | £1.5763 | £1.4158 | £2,852 | - |
May-05 2024 | £1.4158 | £1.3999 | £1.4494 | £1.3999 | £2,252 | - |
May-04 2024 | £1.4908 | £1.3879 | £1.5731 | £1.5731 | £14,194 | - |
May-03 2024 | £1.5467 | £1.2387 | £1.6606 | £1.5713 | £15,293 | - |
May-02 2024 | £1.5803 | £1.4956 | £1.8560 | £1.5494 | £10,270 | - |
Análisis de precios históricos y de mercado de ASH (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 987 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.