Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$231.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-17 2022 | NZ$0.00205293 | NZ$0.00205292 | NZ$0.00205334 | NZ$0.00205334 | - | - |
Feb-16 2022 | NZ$0.00205334 | NZ$0.00198237 | NZ$0.00207735 | NZ$0.00198237 | NZ$618 | - |
Feb-15 2022 | NZ$0.00198237 | NZ$0.00173894 | NZ$0.00198845 | NZ$0.00173894 | NZ$635 | - |
Feb-14 2022 | NZ$0.00173894 | NZ$0.00171798 | NZ$0.00178037 | NZ$0.00177681 | NZ$884 | - |
Feb-13 2022 | NZ$0.00177679 | NZ$0.00177616 | NZ$0.00220399 | NZ$0.00220236 | NZ$2,970 | - |
Feb-12 2022 | NZ$0.00220238 | NZ$0.00193103 | NZ$0.00262337 | NZ$0.00244039 | NZ$5,758 | - |
Feb-11 2022 | NZ$0.00244037 | NZ$0.00186712 | NZ$0.00412088 | NZ$0.00195164 | NZ$4,380 | - |
Feb-10 2022 | NZ$0.00195164 | NZ$0.00167198 | NZ$0.00200832 | NZ$0.00171121 | NZ$386 | - |
Feb-09 2022 | NZ$0.00171121 | NZ$0.0016691 | NZ$0.00181434 | NZ$0.00172165 | NZ$432 | - |
Feb-08 2022 | NZ$0.00172165 | NZ$0.00171009 | NZ$0.00208155 | NZ$0.0018813 | NZ$898 | - |
Feb-07 2022 | NZ$0.0018813 | NZ$0.00182869 | NZ$0.00217668 | NZ$0.00216844 | NZ$1,860 | - |
Feb-06 2022 | NZ$0.00216845 | NZ$0.00190318 | NZ$0.00325824 | NZ$0.00286536 | NZ$2,473 | - |
Feb-05 2022 | NZ$0.00286541 | NZ$0.00250826 | NZ$0.00291864 | NZ$0.00253191 | NZ$949 | - |
Feb-04 2022 | NZ$0.00253191 | NZ$0.00247637 | NZ$0.00276936 | NZ$0.00263363 | NZ$744 | - |
Feb-03 2022 | NZ$0.00263363 | NZ$0.00237805 | NZ$0.00279091 | NZ$0.00255466 | NZ$646 | - |
Análisis de precios históricos y de mercado de Asgard Dao (ASGARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.