Cap Mercado €2.19T
4.05%
Volumen 24h €133.59B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-17 2022 | €0.00114396 | €0.00114396 | €0.00114419 | €0.00114419 | - | - |
Feb-16 2022 | €0.00114419 | €0.00110464 | €0.00115757 | €0.00110464 | €345 | - |
Feb-15 2022 | €0.00110464 | €0.00096899 | €0.00110803 | €0.00096899 | €354 | - |
Feb-14 2022 | €0.00096899 | €0.00095732 | €0.00099208 | €0.0009901 | €493 | - |
Feb-13 2022 | €0.00099009 | €0.00098974 | €0.00122814 | €0.00122723 | €1,655 | - |
Feb-12 2022 | €0.00122724 | €0.00107603 | €0.00146183 | €0.00135987 | €3,209 | - |
Feb-11 2022 | €0.00135986 | €0.00104042 | €0.00229629 | €0.00108752 | €2,441 | - |
Feb-10 2022 | €0.00108752 | €0.00093168 | €0.0011191 | €0.00095354 | €215 | - |
Feb-09 2022 | €0.00095354 | €0.00093008 | €0.00101101 | €0.00095936 | €241 | - |
Feb-08 2022 | €0.00095936 | €0.00095292 | €0.00115991 | €0.00104832 | €500 | - |
Feb-07 2022 | €0.00104832 | €0.00101901 | €0.00121292 | €0.00120832 | €1,036 | - |
Feb-06 2022 | €0.00120833 | €0.00106051 | €0.0018156 | €0.00159667 | €1,378 | - |
Feb-05 2022 | €0.00159671 | €0.00139769 | €0.00162637 | €0.00141087 | €529 | - |
Feb-04 2022 | €0.00141087 | €0.00137992 | €0.00154318 | €0.00146755 | €414 | - |
Feb-03 2022 | €0.00146755 | €0.00132513 | €0.00155519 | €0.00142354 | €360 | - |
Análisis de precios históricos y de mercado de Asgard Dao (ASGARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.