Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-17 2022 | MX$0.020827 | MX$0.020827 | MX$0.020832 | MX$0.020832 | - | - |
Feb-16 2022 | MX$0.020832 | MX$0.020112 | MX$0.021075 | MX$0.020112 | MX$6,274 | - |
Feb-15 2022 | MX$0.020112 | MX$0.017642 | MX$0.020173 | MX$0.017642 | MX$6,439 | - |
Feb-14 2022 | MX$0.017642 | MX$0.017429 | MX$0.018062 | MX$0.018026 | MX$8,973 | - |
Feb-13 2022 | MX$0.018026 | MX$0.01802 | MX$0.02236 | MX$0.022343 | MX$30,128 | - |
Feb-12 2022 | MX$0.022344 | MX$0.019591 | MX$0.026615 | MX$0.024758 | MX$58,421 | - |
Feb-11 2022 | MX$0.024758 | MX$0.018942 | MX$0.041808 | MX$0.0198 | MX$44,436 | - |
Feb-10 2022 | MX$0.0198 | MX$0.016963 | MX$0.020375 | MX$0.017361 | MX$3,919 | - |
Feb-09 2022 | MX$0.017361 | MX$0.016933 | MX$0.018407 | MX$0.017466 | MX$4,383 | - |
Feb-08 2022 | MX$0.017466 | MX$0.017349 | MX$0.021118 | MX$0.019086 | MX$9,107 | - |
Feb-07 2022 | MX$0.019086 | MX$0.018552 | MX$0.022083 | MX$0.021999 | MX$18,871 | - |
Feb-06 2022 | MX$0.021999 | MX$0.019308 | MX$0.033056 | MX$0.02907 | MX$25,092 | - |
Feb-05 2022 | MX$0.02907 | MX$0.025447 | MX$0.029611 | MX$0.025687 | MX$9,633 | - |
Feb-04 2022 | MX$0.025687 | MX$0.025123 | MX$0.028096 | MX$0.026719 | MX$7,546 | - |
Feb-03 2022 | MX$0.026719 | MX$0.024126 | MX$0.028315 | MX$0.025918 | MX$6,550 | - |
Análisis de precios históricos y de mercado de Asgard Dao (ASGARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.