Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-13 2022 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | - | - |
Nov-12 2022 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | - | - |
Nov-11 2022 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | - | - |
Nov-10 2022 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | - | - |
Nov-09 2022 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | - | - |
Nov-08 2022 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | NZ$0.018542 | - | - |
Nov-07 2022 | NZ$0.018542 | NZ$0.018525 | NZ$0.018542 | NZ$0.018525 | - | - |
Nov-06 2022 | NZ$0.018526 | NZ$0.018487 | NZ$0.018602 | NZ$0.018525 | - | - |
Nov-05 2022 | NZ$0.018511 | NZ$0.018496 | NZ$0.022478 | NZ$0.022478 | NZ$212 | - |
Nov-04 2022 | NZ$0.022478 | NZ$0.022469 | NZ$0.022478 | NZ$0.022469 | - | - |
Nov-03 2022 | NZ$0.022491 | NZ$0.022397 | NZ$0.022564 | NZ$0.022474 | - | - |
Nov-02 2022 | NZ$0.022512 | NZ$0.022418 | NZ$0.038535 | NZ$0.038535 | NZ$513 | - |
Nov-01 2022 | NZ$0.038535 | NZ$0.038449 | NZ$0.038675 | NZ$0.038611 | - | - |
Oct-31 2022 | NZ$0.038611 | NZ$0.026953 | NZ$0.038665 | NZ$0.028402 | NZ$385 | - |
Oct-30 2022 | NZ$0.028402 | NZ$0.028402 | NZ$0.028402 | NZ$0.028402 | - | - |
Análisis de precios históricos y de mercado de Asgard Dao V2 (ASGARDV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.