Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-13 2022 | €0.010349 | €0.010349 | €0.010349 | €0.010349 | - | - |
Nov-12 2022 | €0.010349 | €0.010349 | €0.010349 | €0.010349 | - | - |
Nov-11 2022 | €0.010349 | €0.010349 | €0.010349 | €0.010349 | - | - |
Nov-10 2022 | €0.010349 | €0.010349 | €0.010349 | €0.010349 | - | - |
Nov-09 2022 | €0.010349 | €0.010349 | €0.010349 | €0.010349 | - | - |
Nov-08 2022 | €0.010349 | €0.010349 | €0.010349 | €0.010349 | - | - |
Nov-07 2022 | €0.010349 | €0.01034 | €0.010349 | €0.01034 | - | - |
Nov-06 2022 | €0.01034 | €0.010318 | €0.010383 | €0.01034 | - | - |
Nov-05 2022 | €0.010332 | €0.010324 | €0.012546 | €0.012546 | €119 | - |
Nov-04 2022 | €0.012546 | €0.012541 | €0.012546 | €0.012541 | - | - |
Nov-03 2022 | €0.012553 | €0.012501 | €0.012594 | €0.012544 | - | - |
Nov-02 2022 | €0.012565 | €0.012513 | €0.021509 | €0.021509 | €286 | - |
Nov-01 2022 | €0.021509 | €0.021461 | €0.021587 | €0.021551 | - | - |
Oct-31 2022 | €0.021551 | €0.015044 | €0.021581 | €0.015853 | €215 | - |
Oct-30 2022 | €0.015853 | €0.015853 | €0.015853 | €0.015853 | - | - |
Análisis de precios históricos y de mercado de Asgard Dao V2 (ASGARDV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.