Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-13 2022 | £0.00888184 | £0.00888184 | £0.00888184 | £0.00888184 | - | - |
Nov-12 2022 | £0.00888184 | £0.00888184 | £0.00888184 | £0.00888184 | - | - |
Nov-11 2022 | £0.00888184 | £0.00888184 | £0.00888184 | £0.00888184 | - | - |
Nov-10 2022 | £0.00888184 | £0.00888184 | £0.00888184 | £0.00888184 | - | - |
Nov-09 2022 | £0.00888184 | £0.00888184 | £0.00888184 | £0.00888184 | - | - |
Nov-08 2022 | £0.00888184 | £0.00888184 | £0.00888184 | £0.00888184 | - | - |
Nov-07 2022 | £0.00888184 | £0.00887374 | £0.00888184 | £0.00887374 | - | - |
Nov-06 2022 | £0.00887407 | £0.00885526 | £0.00891076 | £0.00887377 | - | - |
Nov-05 2022 | £0.00886695 | £0.00885987 | £0.010767 | £0.010767 | £102 | - |
Nov-04 2022 | £0.010767 | £0.010762 | £0.010767 | £0.010762 | - | - |
Nov-03 2022 | £0.010773 | £0.010728 | £0.010808 | £0.010765 | - | - |
Nov-02 2022 | £0.010783 | £0.010738 | £0.018458 | £0.018458 | £246 | - |
Nov-01 2022 | £0.018458 | £0.018417 | £0.018525 | £0.018494 | - | - |
Oct-31 2022 | £0.018494 | £0.01291 | £0.01852 | £0.013604 | £185 | - |
Oct-30 2022 | £0.013604 | £0.013604 | £0.013604 | £0.013604 | - | - |
Análisis de precios históricos y de mercado de Asgard Dao V2 (ASGARDV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 269 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.