Cap Mercado RM11.45T
1.8%
Volumen 24h RM558.19B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-10 2024 | RM0.00233702 | RM0.00233702 | RM0.00233702 | RM0.00233702 | - | - |
Mar-09 2024 | RM0.00233702 | RM0.00233702 | RM0.00233702 | RM0.00233702 | - | - |
Mar-08 2024 | RM0.00233702 | RM0.00233702 | RM0.00233702 | RM0.00233702 | - | - |
Mar-07 2024 | RM0.00233702 | RM0.00233702 | RM0.00233702 | RM0.00233702 | - | - |
Mar-06 2024 | RM0.00233702 | RM0.00233702 | RM0.00233702 | RM0.00233702 | - | - |
Mar-05 2024 | RM0.00233702 | RM0.00233702 | RM0.00233702 | RM0.00233702 | - | - |
Mar-04 2024 | RM0.00233702 | RM0.00233702 | RM0.00233702 | RM0.00233702 | - | - |
Mar-03 2024 | RM0.00233702 | RM0.00233702 | RM0.00233702 | RM0.00233702 | - | - |
Mar-02 2024 | RM0.00233702 | RM0.00229161 | RM0.00233702 | RM0.00229161 | RM976 | - |
Mar-01 2024 | RM0.00229161 | RM0.00229161 | RM0.00229321 | RM0.00229321 | RM2,669 | - |
Feb-29 2024 | RM0.00229321 | RM0.00229321 | RM0.00229321 | RM0.00229321 | - | - |
Feb-28 2024 | RM0.00229321 | RM0.00221252 | RM0.00229321 | RM0.00222552 | RM1,453 | - |
Feb-27 2024 | RM0.00222552 | RM0.00207362 | RM0.00222552 | RM0.00207362 | RM10,597 | - |
Feb-26 2024 | RM0.00207362 | RM0.00207362 | RM0.00217493 | RM0.00211478 | RM10,195 | - |
Feb-25 2024 | RM0.00211478 | RM0.00187137 | RM0.00211478 | RM0.00187137 | RM12,430 | - |
Análisis de precios históricos y de mercado de Asap Sniper Bot (ASAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 275 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.