Cap Mercado MX$40.40T
1.75%
Volumen 24h MX$1.90T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-10 2024 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | - | - |
Mar-09 2024 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | - | - |
Mar-08 2024 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | - | - |
Mar-07 2024 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | - | - |
Mar-06 2024 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | - | - |
Mar-05 2024 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | - | - |
Mar-04 2024 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | - | - |
Mar-03 2024 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | MX$0.00826685 | - | - |
Mar-02 2024 | MX$0.00826685 | MX$0.00810622 | MX$0.00826685 | MX$0.00810622 | MX$3,454 | - |
Mar-01 2024 | MX$0.00810622 | MX$0.00810622 | MX$0.00811186 | MX$0.00811186 | MX$9,441 | - |
Feb-29 2024 | MX$0.00811186 | MX$0.00811186 | MX$0.00811186 | MX$0.00811186 | - | - |
Feb-28 2024 | MX$0.00811186 | MX$0.00782646 | MX$0.00811186 | MX$0.00787242 | MX$5,139 | - |
Feb-27 2024 | MX$0.00787242 | MX$0.0073351 | MX$0.00787242 | MX$0.0073351 | MX$37,486 | - |
Feb-26 2024 | MX$0.0073351 | MX$0.0073351 | MX$0.00769348 | MX$0.00748071 | MX$36,063 | - |
Feb-25 2024 | MX$0.00748071 | MX$0.00661967 | MX$0.00748071 | MX$0.00661967 | MX$43,969 | - |
Análisis de precios históricos y de mercado de Asap Sniper Bot (ASAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 275 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73869 MXN.