Cap Mercado HK$18.63T
0.16%
Volumen 24h HK$549.68B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-10 2024 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | - | - |
Mar-09 2024 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | - | - |
Mar-08 2024 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | - | - |
Mar-07 2024 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | - | - |
Mar-06 2024 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | - | - |
Mar-05 2024 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | - | - |
Mar-04 2024 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | - | - |
Mar-03 2024 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | HK$0.00385908 | - | - |
Mar-02 2024 | HK$0.00385908 | HK$0.00378409 | HK$0.00385908 | HK$0.00378409 | HK$1,612 | - |
Mar-01 2024 | HK$0.00378409 | HK$0.00378409 | HK$0.00378673 | HK$0.00378673 | HK$4,407 | - |
Feb-29 2024 | HK$0.00378673 | HK$0.00378673 | HK$0.00378673 | HK$0.00378673 | - | - |
Feb-28 2024 | HK$0.00378673 | HK$0.0036535 | HK$0.00378673 | HK$0.00367495 | HK$2,399 | - |
Feb-27 2024 | HK$0.00367495 | HK$0.00342412 | HK$0.00367495 | HK$0.00342412 | HK$17,499 | - |
Feb-26 2024 | HK$0.00342412 | HK$0.00342412 | HK$0.00359142 | HK$0.0034921 | HK$16,835 | - |
Feb-25 2024 | HK$0.0034921 | HK$0.00309015 | HK$0.0034921 | HK$0.00309015 | HK$20,525 | - |
Análisis de precios históricos y de mercado de Asap Sniper Bot (ASAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.