Cap Mercado €2.11T
-4.85%
Volumen 24h €175.28B
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.00508816 | €0.00508816 | €0.00508816 | €0.00508816 | - | - |
Sep-05 2023 | €0.00508816 | €0.00508816 | €0.00508816 | €0.00508816 | - | - |
Sep-04 2023 | €0.00508816 | €0.00508816 | €0.00508816 | €0.00508816 | - | - |
Sep-03 2023 | €0.00508816 | €0.00508816 | €0.00508816 | €0.00508816 | - | - |
Sep-02 2023 | €0.00508816 | €0.00508816 | €0.00508816 | €0.00508816 | - | - |
Sep-01 2023 | €0.00508816 | €0.00508816 | €0.00508816 | €0.00508816 | - | - |
Aug-31 2023 | €0.00508816 | €0.00508663 | €0.00527271 | €0.00527259 | - | - |
Aug-30 2023 | €0.00527223 | €0.00471794 | €0.00721753 | €0.00721593 | €49,617 | - |
Aug-29 2023 | €0.0072171 | €0.00489899 | €0.00730368 | €0.00730368 | €120,721 | - |
Aug-28 2023 | €0.00730437 | €0.00489874 | €0.00730607 | €0.00490075 | €102,270 | - |
Aug-27 2023 | €0.00490024 | €0.00490024 | €0.00730684 | €0.007305 | €48,460 | - |
Aug-26 2023 | €0.00730515 | €0.00480731 | €0.00730526 | €0.00480797 | €240,310 | - |
Aug-25 2023 | €0.00480829 | €0.0048072 | €0.00767688 | €0.00767378 | €145,749 | - |
Aug-24 2023 | €0.007677 | €0.00767231 | €0.00776959 | €0.0077685 | €51,922 | - |
Aug-23 2023 | €0.00776919 | €0.00425471 | €0.00777158 | €0.00443762 | €105,880 | - |
Análisis de precios históricos y de mercado de ARTL (ARTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92502 EUR.