Cap Mercado Rp39,951.11T
-1.26%
Volumen 24h Rp2,302.75T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-06 2022 | Rp0.013282 | Rp0.013282 | Rp0.013282 | Rp0.013282 | - | - |
Nov-29 2022 | Rp0.013282 | Rp0.013282 | Rp0.013282 | Rp0.013282 | - | - |
Nov-28 2022 | Rp0.013282 | Rp0.013282 | Rp0.013282 | Rp0.013282 | - | - |
Nov-27 2022 | Rp0.013282 | Rp0.013282 | Rp0.013282 | Rp0.013282 | - | - |
Nov-26 2022 | Rp0.013282 | Rp0.013282 | Rp0.013282 | Rp0.013282 | - | - |
Nov-25 2022 | Rp0.013282 | Rp0.013282 | Rp0.013282 | Rp0.013282 | - | - |
Nov-24 2022 | Rp0.013282 | Rp0.013282 | Rp0.013282 | Rp0.013282 | - | - |
Nov-23 2022 | Rp0.013282 | Rp0.013258 | Rp0.013282 | Rp0.013258 | - | - |
Nov-22 2022 | Rp0.013303 | Rp0.012581 | Rp0.013318 | Rp0.012708 | - | - |
Nov-21 2022 | Rp0.012701 | Rp0.012488 | Rp0.013682 | Rp0.013682 | Rp2,548,910 | - |
Nov-20 2022 | Rp0.013682 | Rp0.013682 | Rp0.013682 | Rp0.013682 | - | - |
Nov-19 2022 | Rp0.013682 | Rp0.013527 | Rp0.013872 | Rp0.013824 | - | - |
Nov-18 2022 | Rp0.013824 | Rp0.013658 | Rp0.013901 | Rp0.013901 | Rp152,488 | - |
Nov-17 2022 | Rp0.013901 | Rp0.013901 | Rp0.013901 | Rp0.013901 | - | - |
Nov-16 2022 | Rp0.013901 | Rp0.013901 | Rp0.013901 | Rp0.013901 | - | - |
Análisis de precios históricos y de mercado de ArtKit (ARTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 241 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.27192 IDR.