Cap Mercado €2.28T
-1.83%
Volumen 24h €124.23B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2022 | €0.0000007667 | €0.0000007667 | €0.0000007667 | €0.0000007667 | - | - |
Nov-29 2022 | €0.0000007667 | €0.0000007667 | €0.0000007667 | €0.0000007667 | - | - |
Nov-28 2022 | €0.0000007667 | €0.0000007667 | €0.0000007667 | €0.0000007667 | - | - |
Nov-27 2022 | €0.0000007667 | €0.0000007667 | €0.0000007667 | €0.0000007667 | - | - |
Nov-26 2022 | €0.0000007667 | €0.0000007667 | €0.0000007667 | €0.0000007667 | - | - |
Nov-25 2022 | €0.0000007667 | €0.0000007667 | €0.0000007667 | €0.0000007667 | - | - |
Nov-24 2022 | €0.0000007667 | €0.0000007667 | €0.0000007667 | €0.0000007667 | - | - |
Nov-23 2022 | €0.0000007667 | €0.0000007653 | €0.0000007667 | €0.0000007653 | - | - |
Nov-22 2022 | €0.0000007679 | €0.0000007262 | €0.0000007688 | €0.0000007336 | - | - |
Nov-21 2022 | €0.0000007332 | €0.0000007209 | €0.0000007898 | €0.0000007898 | €147 | - |
Nov-20 2022 | €0.0000007898 | €0.0000007898 | €0.0000007898 | €0.0000007898 | - | - |
Nov-19 2022 | €0.0000007898 | €0.0000007809 | €0.0000008008 | €0.000000798 | - | - |
Nov-18 2022 | €0.000000798 | €0.0000007884 | €0.0000008024 | €0.0000008024 | €9 | - |
Nov-17 2022 | €0.0000008024 | €0.0000008024 | €0.0000008024 | €0.0000008024 | - | - |
Nov-16 2022 | €0.0000008024 | €0.0000008024 | €0.0000008024 | €0.0000008024 | - | - |
Análisis de precios históricos y de mercado de ArtKit (ARTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 241 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.