Cap Mercado $4.17T
1.45%
Volumen 24h $375.55B
30.5%
BTC % 56.39%
-1.2%
ETH % 10.85%
2.39%
Monedas
32.491
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-14 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-13 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-12 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-11 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-10 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-09 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-08 2025 | $0.00002296 | $0.00002296 | $0.00002401 | $0.00002401 | - | - |
Mar-07 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
Mar-06 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
Mar-05 2025 | $0.00002401 | $0.00002377 | $0.00002401 | $0.00002392 | - | - |
Mar-04 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
Mar-03 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
Mar-02 2025 | $0.00002392 | $0.00002392 | $0.00002512 | $0.00002512 | $13 | - |
Mar-01 2025 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |