Cap Mercado $3.37T
-0.72%
Volumen 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artificial Idiot (AII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-14 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-13 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-12 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-11 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-10 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-09 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-08 2025 | $0.00002296 | $0.00002296 | $0.00002401 | $0.00002401 | - | - |
| Mar-07 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Mar-06 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Mar-05 2025 | $0.00002401 | $0.00002377 | $0.00002401 | $0.00002392 | - | - |
| Mar-04 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Mar-03 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Mar-02 2025 | $0.00002392 | $0.00002392 | $0.00002512 | $0.00002512 | $13 | - |
| Mar-01 2025 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |