Cap Mercado $4.52T
0.86%
Volumen 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-14 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-13 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-12 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-11 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-10 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-09 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Mar-08 2025 | $0.00002296 | $0.00002296 | $0.00002401 | $0.00002401 | - | - |
Mar-07 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
Mar-06 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
Mar-05 2025 | $0.00002401 | $0.00002377 | $0.00002401 | $0.00002392 | - | - |
Mar-04 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
Mar-03 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
Mar-02 2025 | $0.00002392 | $0.00002392 | $0.00002512 | $0.00002512 | $13 | - |
Mar-01 2025 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |