Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artificial Idiot (AII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003479 | $0.00003396 | $0.00003479 | $0.00003396 | $12 | - |
| Sep-10 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-09 2024 | $0.00003396 | $0.00003348 | $0.00003396 | $0.00003348 | $34 | - |
| Sep-08 2024 | $0.00003348 | $0.00003348 | $0.00003367 | $0.00003355 | $64 | - |
| Sep-07 2024 | $0.00003355 | $0.00003338 | $0.00003485 | $0.00003485 | $13 | - |
| Sep-06 2024 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Sep-05 2024 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Sep-04 2024 | $0.00003485 | $0.00003485 | $0.00003494 | $0.00003494 | $240 | - |
| Sep-03 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |
| Sep-02 2024 | $0.00003494 | $0.00003494 | $0.00003547 | $0.00003547 | $24 | - |
| Sep-01 2024 | $0.00003547 | $0.00003547 | $0.00003565 | $0.00003565 | $26 | - |
| Aug-31 2024 | $0.00003565 | $0.00003565 | $0.00003603 | $0.00003603 | $150 | - |
| Aug-30 2024 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Aug-29 2024 | $0.00003603 | $0.00003513 | $0.00003603 | $0.00003513 | $124 | - |
| Aug-28 2024 | $0.00003513 | $0.00003513 | $0.00004384 | $0.00004384 | $1,080 | - |