Cap Mercado $3.45T
0.19%
Volumen 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ARTFI (ARTFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00196273 | $0.00195406 | $0.00201847 | $0.00196994 | $48,788 | $255,877 |
| Nov-13 2025 | $0.00197324 | $0.00197324 | $0.00205778 | $0.00202394 | $53,009 | $257,248 |
| Nov-12 2025 | $0.00204424 | $0.00204424 | $0.00218554 | $0.00216239 | $54,316 | $266,504 |
| Nov-11 2025 | $0.00214057 | $0.00214057 | $0.00223532 | $0.00222498 | $56,516 | $279,062 |
| Nov-10 2025 | $0.00222422 | $0.00207252 | $0.00233933 | $0.00207252 | $61,374 | $289,968 |
| Nov-09 2025 | $0.00209388 | $0.00203233 | $0.00221599 | $0.0022116 | $59,524 | $272,976 |
| Nov-08 2025 | $0.0022135 | $0.0022135 | $0.00250698 | $0.0023006 | $83,344 | $288,570 |
| Nov-07 2025 | $0.00231516 | $0.00190063 | $0.00279161 | $0.00190519 | $176,755 | $301,823 |
| Nov-06 2025 | $0.00190114 | $0.00168756 | $0.00190114 | $0.0018101 | $71,333 | $247,849 |
| Nov-05 2025 | $0.00184059 | $0.00178465 | $0.00212269 | $0.00204159 | $65,733 | $239,955 |
| Nov-04 2025 | $0.00202789 | $0.00202351 | $0.00256094 | $0.00256094 | $62,173 | $264,372 |
| Nov-03 2025 | $0.00259718 | $0.00258676 | $0.00263033 | $0.00260119 | $65,349 | $338,590 |
| Nov-02 2025 | $0.00258783 | $0.00258783 | $0.00264515 | $0.00263518 | $74,279 | $337,370 |
| Nov-01 2025 | $0.00264129 | $0.00264129 | $0.00274871 | $0.00267447 | $69,952 | $344,341 |
| Oct-31 2025 | $0.00269098 | $0.00267715 | $0.00272814 | $0.0026961 | $63,687 | $350,819 |