Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARTFI (ARTFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015274 | $0.015018 | $0.016147 | $0.015136 | $645,919 | $1,991,361 |
| Oct-04 2024 | $0.015152 | $0.014284 | $0.015268 | $0.01496 | $407,153 | $1,975,346 |
| Oct-03 2024 | $0.014995 | $0.013397 | $0.014995 | $0.014095 | $476,309 | $1,954,921 |
| Oct-02 2024 | $0.014168 | $0.014168 | $0.015941 | $0.015742 | $386,103 | $1,847,169 |
| Oct-01 2024 | $0.015468 | $0.014926 | $0.018558 | $0.017148 | $403,118 | $2,016,656 |
| Sep-30 2024 | $0.016739 | $0.014032 | $0.018033 | $0.015155 | $704,193 | $2,182,357 |
| Sep-29 2024 | $0.014993 | $0.01417 | $0.014993 | $0.014429 | $265,055 | $1,954,617 |
| Sep-28 2024 | $0.014413 | $0.014266 | $0.014781 | $0.014752 | $274,006 | $1,879,102 |
| Sep-27 2024 | $0.014851 | $0.014851 | $0.015616 | $0.015411 | $351,963 | $1,936,187 |
| Sep-26 2024 | $0.015429 | $0.015252 | $0.015818 | $0.015539 | $488,890 | $2,011,485 |
| Sep-25 2024 | $0.01554 | $0.015472 | $0.015643 | $0.015482 | $442,665 | $2,025,968 |
| Sep-24 2024 | $0.015548 | $0.01551 | $0.015949 | $0.015771 | $495,600 | $2,026,989 |
| Sep-23 2024 | $0.015749 | $0.015107 | $0.016208 | $0.016179 | $338,874 | $2,053,268 |
| Sep-22 2024 | $0.016176 | $0.015633 | $0.016398 | $0.015726 | $302,421 | $2,108,899 |
| Sep-21 2024 | $0.015694 | $0.015694 | $0.017034 | $0.016797 | $352,654 | $2,046,104 |