Cap Mercado $4.12T
0.5%
Volumen 24h $257.39B
BTC % 56.96%
-0.61%
ETH % 10.67%
1.96%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Arnoya classic (ARNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00890251 | $0.00890251 | $0.00890251 | $0.00890251 | - | - |
| Jun-26 2025 | $0.00890251 | $0.00890251 | $0.00890251 | $0.00890251 | - | - |
| Jun-25 2025 | $0.00890251 | $0.00890251 | $0.00890251 | $0.00890251 | - | - |
| Jun-24 2025 | $0.00890251 | $0.00890251 | $0.00890251 | $0.00890251 | - | - |
| Jun-23 2025 | $0.00890251 | $0.00890251 | $0.00890251 | $0.00890251 | - | - |
| Jun-22 2025 | $0.00890251 | $0.00890251 | $0.00890251 | $0.00890251 | - | - |
| Jun-21 2025 | $0.00890251 | $0.00890251 | $0.00890308 | $0.00890258 | - | - |
| Jun-20 2025 | $0.00890217 | $0.00890101 | $0.00969579 | $0.00956576 | $61,701 | - |
| Jun-19 2025 | $0.00953887 | $0.00921604 | $0.00958925 | $0.00952444 | $61,851 | - |
| Jun-18 2025 | $0.00957114 | $0.00939372 | $0.00962571 | $0.00952405 | $70,209 | - |
| Jun-17 2025 | $0.00947057 | $0.00933559 | $0.00987977 | $0.00959384 | $69,069 | - |
| Jun-16 2025 | $0.00978282 | $0.00957381 | $0.010057 | $0.00960975 | $70,771 | - |
| Jun-15 2025 | $0.00961184 | $0.00945956 | $0.00965464 | $0.00957546 | $75,826 | - |
| Jun-14 2025 | $0.00957898 | $0.00946742 | $0.00972756 | $0.00972756 | $78,390 | - |
| Jun-13 2025 | $0.00976164 | $0.00953222 | $0.00976164 | $0.00957844 | $65,026 | - |