Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Arnoya classic (ARNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0026766 | $0.00265406 | $0.00271186 | $0.00267008 | $27,569 | - |
| Sep-08 2025 | $0.00267715 | $0.00265867 | $0.00270306 | $0.00267017 | $23,926 | - |
| Sep-07 2025 | $0.00267471 | $0.0026508 | $0.00267471 | $0.0026508 | $21,670 | - |
| Sep-06 2025 | $0.00265443 | $0.00264256 | $0.0026803 | $0.00266777 | $27,567 | - |
| Sep-05 2025 | $0.00267439 | $0.00265547 | $0.00276913 | $0.00266836 | $26,294 | - |
| Sep-04 2025 | $0.00268705 | $0.00265435 | $0.00276654 | $0.00275966 | $22,800 | - |
| Sep-03 2025 | $0.00277082 | $0.00266623 | $0.00277711 | $0.00268096 | $23,885 | - |
| Sep-02 2025 | $0.00268371 | $0.0026557 | $0.00272991 | $0.00267052 | $19,223 | - |
| Sep-01 2025 | $0.0026637 | $0.00264773 | $0.00277793 | $0.00272514 | $26,973 | - |
| Aug-31 2025 | $0.00275193 | $0.00271949 | $0.00277933 | $0.00271949 | $27,315 | - |
| Aug-30 2025 | $0.0027091 | $0.00266459 | $0.00273008 | $0.00269813 | $23,699 | - |
| Aug-29 2025 | $0.00270341 | $0.00265809 | $0.00279497 | $0.00279497 | $21,858 | - |
| Aug-28 2025 | $0.00279218 | $0.0027589 | $0.00286496 | $0.00279938 | $25,224 | - |
| Aug-27 2025 | $0.00280757 | $0.00279172 | $0.00287898 | $0.00284412 | $22,804 | - |
| Aug-26 2025 | $0.00287048 | $0.0026955 | $0.00287048 | $0.0026955 | $18,542 | - |