Cap Mercado $4.47T -2.64%
Volumen 24h $469.85B 14.69%
BTC % 54.35% 0.09%
ETH % 12.08% -2.23%
Monedas 33.355 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Arnoya classic ARNC

Precios Históricos de Arnoya classic (ARNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00305333 $0.00293068 $0.00307225 $0.00293068 $29,286 -
Oct-05 2025 $0.00294025 $0.00291409 $0.00299156 $0.00291724 $24,792 -
Oct-04 2025 $0.00291631 $0.00289942 $0.00293932 $0.00293932 $23,523 -
Oct-03 2025 $0.00294049 $0.00289514 $0.00295698 $0.00290909 $26,450 -
Oct-02 2025 $0.00290959 $0.00282661 $0.00293354 $0.00284635 $24,207 -
Oct-01 2025 $0.00281141 $0.00268757 $0.00281856 $0.00269779 $26,204 -
Sep-30 2025 $0.00268235 $0.00266947 $0.00274863 $0.00274863 $24,689 -
Sep-29 2025 $0.0027501 $0.00266201 $0.00275111 $0.00269111 $27,083 -
Sep-28 2025 $0.0026862 $0.00259212 $0.0026862 $0.00260908 $23,040 -
Sep-27 2025 $0.00261565 $0.00258464 $0.00261964 $0.00261825 $24,174 -
Sep-26 2025 $0.00261482 $0.0025212 $0.00262828 $0.00253526 $20,958 -
Sep-25 2025 $0.00253663 $0.0024923 $0.0027063 $0.0027063 $24,103 -
Sep-24 2025 $0.00270553 $0.00268878 $0.00272145 $0.00270809 $25,085 -
Sep-23 2025 $0.00272028 $0.00268276 $0.00274255 $0.00273444 $21,137 -
Sep-22 2025 $0.00273202 $0.00269881 $0.00289615 $0.00289615 $22,909 -

Análisis de precios históricos y de mercado de Arnoya classic (ARNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 626 días, desde el día 21-01-2024.