Cap Mercado $4.04T -3.01%
Volumen 24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 21 Segundos atrás
Arnoya classic ARNC

Precios Históricos de Arnoya classic (ARNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0009552 $0.00094918 $0.0010322 $0.00103009 $16,836 -
Oct-27 2025 $0.00102926 $0.00102926 $0.00105761 $0.00104079 $18,935 -
Oct-26 2025 $0.00103757 $0.00098185 $0.00103757 $0.00098787 $26,012 -
Oct-25 2025 $0.0009891 $0.00098266 $0.00255389 $0.00255389 $11,144 -
Oct-24 2025 $0.00255459 $0.00250524 $0.00258569 $0.00250524 $22,544 -
Oct-23 2025 $0.00250428 $0.00247264 $0.00254964 $0.00247264 $22,819 -
Oct-22 2025 $0.00245402 $0.00243792 $0.00252095 $0.00252095 $21,417 -
Oct-21 2025 $0.00253958 $0.00250335 $0.00265429 $0.00258233 $25,708 -
Oct-20 2025 $0.00259119 $0.00255307 $0.00265095 $0.0025787 $28,421 -
Oct-19 2025 $0.00260449 $0.00250443 $0.00260449 $0.00252778 $28,439 -
Oct-18 2025 $0.00252642 $0.00248952 $0.00254641 $0.00248952 $24,008 -
Oct-17 2025 $0.00250073 $0.00242077 $0.00255979 $0.00253732 $22,321 -
Oct-16 2025 $0.00252339 $0.00250184 $0.00263835 $0.00259004 $18,851 -
Oct-15 2025 $0.00258738 $0.00256588 $0.00272042 $0.00267656 $19,749 -
Oct-14 2025 $0.00269304 $0.00255653 $0.00275966 $0.00275966 $23,493 -

Análisis de precios históricos y de mercado de Arnoya classic (ARNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 648 días, desde el día 20-01-2024.