Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Army of Fortune Coin (AFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-16 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-15 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-14 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-13 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-12 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-11 2025 | $0.00015989 | $0.00015984 | $0.00015993 | $0.00015992 | - | - |
| Jun-10 2025 | $0.00015992 | $0.00015987 | $0.00016003 | $0.00016001 | - | - |
| Jun-09 2025 | $0.00016 | $0.00016 | $0.00016007 | $0.00016004 | - | - |
| Jun-08 2025 | $0.00016005 | $0.00016001 | $0.00016006 | $0.00016006 | - | - |
| Jun-07 2025 | $0.00016006 | $0.00016006 | $0.00016013 | $0.00016007 | - | - |
| Jun-06 2025 | $0.00016005 | $0.00016 | $0.00016018 | $0.00016018 | - | - |
| Jun-05 2025 | $0.00016002 | $0.00015994 | $0.00016003 | $0.00016003 | - | - |
| Jun-04 2025 | $0.00016003 | $0.00015997 | $0.00016005 | $0.00016 | - | - |
| Jun-03 2025 | $0.00016002 | $0.00015995 | $0.00016005 | $0.00015999 | - | - |