Cap Mercado $2.23T
0.34%
Volumen 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000059509 | $0.0000059509 | $0.0000059509 | $0.0000059509 | - | - |
Aug-27 2024 | $0.0000059509 | $0.0000059509 | $0.0000062784 | $0.0000062784 | $17 | - |
Aug-26 2024 | $0.0000062784 | $0.0000062784 | $0.0000063093 | $0.0000063093 | $195 | - |
Aug-25 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
Aug-24 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
Aug-23 2024 | $0.0000063093 | $0.0000060113 | $0.0000063093 | $0.0000060113 | $62 | - |
Aug-22 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
Aug-21 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
Aug-20 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
Aug-19 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
Aug-18 2024 | $0.0000060113 | $0.0000059745 | $0.0000060113 | $0.0000059745 | $50 | - |
Aug-17 2024 | $0.0000059745 | $0.0000059745 | $0.0000059745 | $0.0000059745 | - | - |
Aug-16 2024 | $0.0000059745 | $0.0000059745 | $0.0000061279 | $0.0000061279 | $10 | - |
Aug-15 2024 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0 | - |
Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |