Cap Mercado $2.29T
2.4%
Volumen 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000047964 | $0.0000047964 | $0.0000050723 | $0.0000050723 | $77 | - |
Oct-03 2024 | $0.0000050723 | $0.0000050723 | $0.0000050723 | $0.0000050723 | - | - |
Oct-02 2024 | $0.0000050723 | $0.0000050723 | $0.0000050723 | $0.0000050723 | - | - |
Oct-01 2024 | $0.0000050723 | $0.0000050723 | $0.0000053771 | $0.0000053771 | $0 | - |
Sep-30 2024 | $0.0000053771 | $0.0000053771 | $0.0000053771 | $0.0000053771 | - | - |
Sep-29 2024 | $0.0000053771 | $0.0000053712 | $0.0000053975 | $0.0000053975 | $51 | - |
Sep-28 2024 | $0.0000053975 | $0.0000053975 | $0.0000054554 | $0.0000054525 | $77 | - |
Sep-27 2024 | $0.0000054525 | $0.0000053215 | $0.0000054567 | $0.0000053215 | $367 | - |
Sep-26 2024 | $0.0000053215 | $0.0000053215 | $0.0000053215 | $0.0000053215 | - | - |
Sep-25 2024 | $0.0000053215 | $0.0000053215 | $0.0000053741 | $0.0000053741 | $21 | - |
Sep-24 2024 | $0.0000053741 | $0.0000053741 | $0.0000056289 | $0.0000056289 | $1,223 | - |
Sep-23 2024 | $0.0000056289 | $0.0000056289 | $0.0000056731 | $0.0000056731 | $10,583 | - |
Sep-22 2024 | $0.0000056731 | $0.0000056731 | $0.0000057444 | $0.0000057334 | $720 | - |
Sep-21 2024 | $0.0000057334 | $0.0000056614 | $0.0000057334 | $0.0000056614 | $8 | - |
Sep-20 2024 | $0.0000056614 | $0.0000055844 | $0.0000057708 | $0.0000056073 | $3,206 | - |