Cap Mercado $2.28T
0.97%
Volumen 24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Monedas
28.633
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Army of Fortune Coin (AFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000059509 | $0.0000059509 | $0.0000059509 | $0.0000059509 | - | - |
| Aug-27 2024 | $0.0000059509 | $0.0000059509 | $0.0000062784 | $0.0000062784 | $17 | - |
| Aug-26 2024 | $0.0000062784 | $0.0000062784 | $0.0000063093 | $0.0000063093 | $195 | - |
| Aug-25 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
| Aug-24 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
| Aug-23 2024 | $0.0000063093 | $0.0000060113 | $0.0000063093 | $0.0000060113 | $62 | - |
| Aug-22 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-21 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-20 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-19 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-18 2024 | $0.0000060113 | $0.0000059745 | $0.0000060113 | $0.0000059745 | $50 | - |
| Aug-17 2024 | $0.0000059745 | $0.0000059745 | $0.0000059745 | $0.0000059745 | - | - |
| Aug-16 2024 | $0.0000059745 | $0.0000059745 | $0.0000061279 | $0.0000061279 | $10 | - |
| Aug-15 2024 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0 | - |
| Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |