Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Ark (ARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.488349 | $0.411028 | $0.577456 | $0.411028 | $441,291,869 | $92,748,309 |
| Jul-11 2025 | $0.409197 | $0.394727 | $0.415001 | $0.394727 | $8,922,080 | $77,706,850 |
| Jul-10 2025 | $0.397073 | $0.381214 | $0.397073 | $0.392129 | $7,034,389 | $75,395,921 |
| Jul-09 2025 | $0.391312 | $0.386624 | $0.400673 | $0.397484 | $4,449,200 | $74,293,497 |
| Jul-08 2025 | $0.398117 | $0.393214 | $0.402187 | $0.396113 | $3,888,465 | $75,576,957 |
| Jul-07 2025 | $0.396041 | $0.393914 | $0.417639 | $0.417639 | $8,153,445 | $75,174,250 |
| Jul-06 2025 | $0.41389 | $0.403574 | $0.426316 | $0.403574 | $15,113,773 | $78,553,284 |
| Jul-05 2025 | $0.410245 | $0.396753 | $0.431866 | $0.422777 | $32,220,691 | $77,852,658 |
| Jul-04 2025 | $0.412825 | $0.374869 | $0.435243 | $0.37887 | $90,072,405 | $78,333,327 |
| Jul-03 2025 | $0.378566 | $0.374693 | $0.394205 | $0.394205 | $7,891,295 | $71,824,559 |
| Jul-02 2025 | $0.387789 | $0.342173 | $0.390328 | $0.343008 | $31,353,228 | $73,558,223 |
| Jul-01 2025 | $0.34204 | $0.34204 | $0.355829 | $0.355829 | $2,330,313 | $64,879,802 |
| Jun-30 2025 | $0.356907 | $0.353607 | $0.364789 | $0.364789 | $3,153,936 | $67,692,166 |
| Jun-29 2025 | $0.366115 | $0.354977 | $0.366115 | $0.357531 | $2,136,406 | $69,430,722 |
| Jun-28 2025 | $0.35722 | $0.349776 | $0.35722 | $0.352362 | $1,795,314 | $67,736,171 |