Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Ark (ARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.393602 | $0.362107 | $0.393602 | $0.362112 | $16,458,722 | $71,787,193 |
| Jul-25 2024 | $0.359657 | $0.344482 | $0.368604 | $0.368604 | $13,255,271 | $65,588,321 |
| Jul-24 2024 | $0.37084 | $0.369729 | $0.386422 | $0.374888 | $11,827,827 | $67,619,680 |
| Jul-23 2024 | $0.374571 | $0.367353 | $0.387148 | $0.386606 | $15,195,098 | $68,291,924 |
| Jul-22 2024 | $0.385752 | $0.385752 | $0.398482 | $0.397805 | $18,121,980 | $70,322,021 |
| Jul-21 2024 | $0.407294 | $0.393328 | $0.409833 | $0.409833 | $21,222,779 | $74,240,391 |
| Jul-20 2024 | $0.413679 | $0.401815 | $0.420682 | $0.408981 | $35,277,477 | $75,395,295 |
| Jul-19 2024 | $0.409931 | $0.381652 | $0.418301 | $0.381652 | $127,636,345 | $74,703,321 |
| Jul-18 2024 | $0.373463 | $0.350682 | $0.384238 | $0.350682 | $56,950,535 | $68,049,665 |
| Jul-17 2024 | $0.351811 | $0.337439 | $0.357244 | $0.339369 | $26,641,886 | $64,096,888 |
| Jul-16 2024 | $0.337356 | $0.325472 | $0.343686 | $0.341191 | $21,603,261 | $61,455,920 |
| Jul-15 2024 | $0.341188 | $0.321636 | $0.341188 | $0.321636 | $18,398,140 | $62,146,616 |
| Jul-14 2024 | $0.321538 | $0.309363 | $0.328711 | $0.325565 | $18,797,871 | $58,560,595 |
| Jul-13 2024 | $0.327141 | $0.321073 | $0.327141 | $0.323785 | $10,378,352 | $59,573,884 |
| Jul-12 2024 | $0.322614 | $0.315211 | $0.324162 | $0.315668 | $12,928,956 | $58,742,551 |