Cap Mercado ₨693.67T
3.16%
Volumen 24h ₨33.37T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-14 2022 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | - | - |
Dec-13 2022 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | - | - |
Dec-12 2022 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | - | - |
Dec-11 2022 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | - | - |
Dec-10 2022 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | - | - |
Dec-09 2022 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | ₨0.00712389 | - | - |
Dec-08 2022 | ₨0.00712389 | ₨0.00703947 | ₨0.00714084 | ₨0.00709036 | - | - |
Dec-07 2022 | ₨0.00709036 | ₨0.00702997 | ₨0.339058 | ₨0.338501 | ₨14,092,593 | - |
Dec-06 2022 | ₨0.338198 | ₨0.33473 | ₨0.340173 | ₨0.337184 | - | - |
Dec-05 2022 | ₨0.337184 | ₨0.33541 | ₨0.3489 | ₨0.343192 | ₨58,638 | - |
Dec-04 2022 | ₨0.344117 | ₨0.338574 | ₨0.344208 | ₨0.341088 | - | - |
Dec-03 2022 | ₨0.342032 | ₨0.288786 | ₨0.354219 | ₨0.290503 | ₨1,882,393 | - |
Dec-02 2022 | ₨0.290638 | ₨0.279237 | ₨0.290638 | ₨0.280422 | ₨159,074 | - |
Dec-01 2022 | ₨0.280402 | ₨0.272901 | ₨0.281922 | ₨0.281781 | ₨298,368 | - |
Nov-30 2022 | ₨0.281781 | ₨0.27442 | ₨0.287549 | ₨0.278685 | ₨113,659 | - |
Análisis de precios históricos y de mercado de Ark Of The Universe (ARKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 279 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.