Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2022 | €0.00002375 | €0.00002375 | €0.00002375 | €0.00002375 | - | - |
Dec-13 2022 | €0.00002375 | €0.00002375 | €0.00002375 | €0.00002375 | - | - |
Dec-12 2022 | €0.00002375 | €0.00002375 | €0.00002375 | €0.00002375 | - | - |
Dec-11 2022 | €0.00002375 | €0.00002375 | €0.00002375 | €0.00002375 | - | - |
Dec-10 2022 | €0.00002375 | €0.00002375 | €0.00002375 | €0.00002375 | - | - |
Dec-09 2022 | €0.00002375 | €0.00002375 | €0.00002375 | €0.00002375 | - | - |
Dec-08 2022 | €0.00002375 | €0.00002347 | €0.00002381 | €0.00002364 | - | - |
Dec-07 2022 | €0.00002364 | €0.00002344 | €0.00113058 | €0.00112872 | €46,991 | - |
Dec-06 2022 | €0.00112771 | €0.00111615 | €0.00113429 | €0.00112433 | - | - |
Dec-05 2022 | €0.00112433 | €0.00111841 | €0.00116339 | €0.00114436 | €196 | - |
Dec-04 2022 | €0.00114744 | €0.00112896 | €0.00114775 | €0.00113734 | - | - |
Dec-03 2022 | €0.00114049 | €0.00096294 | €0.00118113 | €0.00096867 | €6,277 | - |
Dec-02 2022 | €0.00096912 | €0.0009311 | €0.00096912 | €0.00093505 | €530 | - |
Dec-01 2022 | €0.00093499 | €0.00090998 | €0.00094006 | €0.00093959 | €995 | - |
Nov-30 2022 | €0.00093959 | €0.00091504 | €0.00095882 | €0.00092926 | €379 | - |
Análisis de precios históricos y de mercado de Ark Of The Universe (ARKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.