Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2022 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | - | - |
Dec-13 2022 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | - | - |
Dec-12 2022 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | - | - |
Dec-11 2022 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | - | - |
Dec-10 2022 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | - | - |
Dec-09 2022 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | MX$0.00043408 | - | - |
Dec-08 2022 | MX$0.00043408 | MX$0.00042894 | MX$0.00043511 | MX$0.00043204 | - | - |
Dec-07 2022 | MX$0.00043204 | MX$0.00042836 | MX$0.02066 | MX$0.020626 | MX$858,712 | - |
Dec-06 2022 | MX$0.020607 | MX$0.020396 | MX$0.020728 | MX$0.020545 | - | - |
Dec-05 2022 | MX$0.020545 | MX$0.020437 | MX$0.021259 | MX$0.020911 | MX$3,573 | - |
Dec-04 2022 | MX$0.020968 | MX$0.02063 | MX$0.020973 | MX$0.020783 | - | - |
Dec-03 2022 | MX$0.020841 | MX$0.017596 | MX$0.021583 | MX$0.017701 | MX$114,701 | - |
Dec-02 2022 | MX$0.017709 | MX$0.017014 | MX$0.017709 | MX$0.017087 | MX$9,693 | - |
Dec-01 2022 | MX$0.017085 | MX$0.016628 | MX$0.017178 | MX$0.017169 | MX$18,181 | - |
Nov-30 2022 | MX$0.017169 | MX$0.016721 | MX$0.017521 | MX$0.016981 | MX$6,926 | - |
Análisis de precios históricos y de mercado de Ark Of The Universe (ARKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 279 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.