Cap Mercado Bs.85.01T
2.43%
Volumen 24h Bs.5.49T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | - | - |
Nov-18 2022 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | - | - |
Nov-17 2022 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | - | - |
Nov-16 2022 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | - | - |
Nov-15 2022 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | - | - |
Nov-14 2022 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | - | - |
Nov-13 2022 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,329.12 | - | - |
Nov-12 2022 | Bs.1,329.12 | Bs.1,329.12 | Bs.1,531.49 | Bs.1,531.49 | - | - |
Nov-11 2022 | Bs.1,531.49 | Bs.1,020.99 | Bs.1,877.18 | Bs.1,275.88 | - | - |
Nov-10 2022 | Bs.1,275.88 | Bs.729.28 | Bs.1,819.93 | Bs.1,592.75 | - | - |
Nov-09 2022 | Bs.1,592.75 | Bs.1,183.26 | Bs.1,592.75 | Bs.1,263.85 | - | - |
Nov-08 2022 | Bs.1,263.85 | Bs.1,243.43 | Bs.1,316.72 | Bs.1,278.07 | Bs.7,614,372 | - |
Nov-07 2022 | Bs.1,276.61 | Bs.1,259.47 | Bs.1,359.64 | Bs.1,359.64 | Bs.4,383,191 | - |
Nov-06 2022 | Bs.1,359.65 | Bs.1,293.37 | Bs.1,420.32 | Bs.1,416.58 | Bs.1,004,855 | - |
Nov-05 2022 | Bs.1,416.60 | Bs.1,318.80 | Bs.1,429.67 | Bs.1,429.65 | Bs.61,418 | - |
Análisis de precios históricos y de mercado de ARK Innovation ETF tokenized stock FTX (ARKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.