Cap Mercado Tk254.85T
2.38%
Volumen 24h Tk16.84T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2022 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | - | - |
Nov-18 2022 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | - | - |
Nov-17 2022 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | - | - |
Nov-16 2022 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | - | - |
Nov-15 2022 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | - | - |
Nov-14 2022 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | - | - |
Nov-13 2022 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | Tk4,001.72 | - | - |
Nov-12 2022 | Tk4,001.72 | Tk4,001.72 | Tk4,611.04 | Tk4,611.04 | - | - |
Nov-11 2022 | Tk4,611.04 | Tk3,074.02 | Tk5,651.81 | Tk3,841.43 | - | - |
Nov-10 2022 | Tk3,841.43 | Tk2,195.73 | Tk5,479.45 | Tk4,795.48 | - | - |
Nov-09 2022 | Tk4,795.48 | Tk3,562.57 | Tk4,795.48 | Tk3,805.20 | - | - |
Nov-08 2022 | Tk3,805.20 | Tk3,743.72 | Tk3,964.39 | Tk3,848.02 | Tk22,925,367 | - |
Nov-07 2022 | Tk3,843.63 | Tk3,792.03 | Tk4,093.61 | Tk4,093.61 | Tk13,196,920 | - |
Nov-06 2022 | Tk4,093.66 | Tk3,894.10 | Tk4,276.30 | Tk4,265.07 | Tk3,025,418 | - |
Nov-05 2022 | Tk4,265.10 | Tk3,970.64 | Tk4,304.47 | Tk4,304.41 | Tk184,918 | - |
Análisis de precios históricos y de mercado de ARK Innovation ETF tokenized stock FTX (ARKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 21-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.