Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aries (ARIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005565 | $0.00005561 | $0.00005589 | $0.00005589 | $25 | - |
| Apr-10 2026 | $0.00005589 | $0.00005471 | $0.00005589 | $0.00005471 | - | - |
| Apr-09 2026 | $0.00005471 | $0.00005347 | $0.00005559 | $0.00005559 | - | - |
| Apr-08 2026 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | $2 | - |
| Apr-07 2026 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Apr-06 2026 | $0.00005526 | $0.00005408 | $0.00005556 | $0.00005408 | - | - |
| Apr-05 2026 | $0.00005408 | $0.00005408 | $0.00005583 | $0.00005583 | - | - |
| Apr-04 2026 | $0.00005583 | $0.00005533 | $0.00005583 | $0.00005533 | $11 | - |
| Apr-03 2026 | $0.00005533 | $0.0000533 | $0.00005533 | $0.00005345 | - | - |
| Apr-02 2026 | $0.00005345 | $0.00005345 | $0.00005694 | $0.00005694 | - | - |
| Apr-01 2026 | $0.00005694 | $0.00005694 | $0.00005819 | $0.00005737 | - | - |
| Mar-31 2026 | $0.00005737 | $0.00005529 | $0.00005737 | $0.00005529 | - | - |
| Mar-30 2026 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Mar-29 2026 | $0.00005529 | $0.00005529 | $0.00005769 | $0.00005769 | $25 | - |
| Mar-28 2026 | $0.00005769 | $0.00005769 | $0.00006028 | $0.00006028 | - | - |