Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aries (ARIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00050257 | $0.00041569 | $0.00050257 | $0.00041804 | - | - |
| Jun-27 2025 | $0.00041804 | $0.00041256 | $0.00042373 | $0.00042373 | - | - |
| Jun-26 2025 | $0.00042373 | $0.00042303 | $0.00045855 | $0.00042303 | - | - |
| Jun-25 2025 | $0.00042303 | $0.00041279 | $0.00042303 | $0.00041279 | - | - |
| Jun-24 2025 | $0.00041153 | $0.00040517 | $0.00045128 | $0.00045128 | - | - |
| Jun-23 2025 | $0.00045128 | $0.00037473 | $0.00045128 | $0.00037473 | $705 | - |
| Jun-22 2025 | $0.00036198 | $0.00036198 | $0.00041922 | $0.00040624 | - | - |
| Jun-21 2025 | $0.00041807 | $0.00041807 | $0.00044633 | $0.00042155 | - | - |
| Jun-20 2025 | $0.00042155 | $0.00042155 | $0.00049844 | $0.00046782 | $1,272 | - |
| Jun-19 2025 | $0.00046782 | $0.00046252 | $0.00048086 | $0.00048086 | $230 | - |
| Jun-18 2025 | $0.00048086 | $0.00048086 | $0.00048923 | $0.00048715 | - | - |
| Jun-17 2025 | $0.00048715 | $0.00046869 | $0.00053109 | $0.00051369 | - | - |
| Jun-16 2025 | $0.00055284 | $0.00055284 | $0.00059185 | $0.00055598 | $1,354 | - |
| Jun-15 2025 | $0.00055598 | $0.00051653 | $0.00055924 | $0.00051653 | $366 | - |
| Jun-14 2025 | $0.00051771 | $0.00051071 | $0.00054334 | $0.00053983 | $185 | - |