Cap Mercado $4.14T
0.66%
Volumen 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aries (ARIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00083606 | $0.00078007 | $0.00088674 | $0.00087289 | - | - |
| Jul-18 2025 | $0.0008614 | $0.00081893 | $0.00089635 | $0.00083658 | $5,030 | - |
| Jul-17 2025 | $0.00083044 | $0.00072979 | $0.00083044 | $0.00076475 | $7,642 | - |
| Jul-16 2025 | $0.00077469 | $0.00059033 | $0.00078282 | $0.0005909 | $8,522 | - |
| Jul-15 2025 | $0.00058321 | $0.00050295 | $0.00058479 | $0.00054122 | $1,552 | - |
| Jul-14 2025 | $0.00054122 | $0.00053609 | $0.00060186 | $0.00060186 | - | - |
| Jul-13 2025 | $0.00060186 | $0.00059009 | $0.00060463 | $0.00059009 | - | - |
| Jul-12 2025 | $0.00058875 | $0.00058875 | $0.00060863 | $0.0006041 | - | - |
| Jul-11 2025 | $0.0006041 | $0.00058989 | $0.00062932 | $0.00062932 | - | - |
| Jul-10 2025 | $0.00060347 | $0.00058636 | $0.00060557 | $0.00058636 | $668 | - |
| Jul-09 2025 | $0.00059261 | $0.00055389 | $0.00059261 | $0.00055389 | $88 | - |
| Jul-08 2025 | $0.00055609 | $0.00054905 | $0.00055609 | $0.00055526 | - | - |
| Jul-07 2025 | $0.00055948 | $0.00054874 | $0.00056598 | $0.00056598 | - | - |
| Jul-06 2025 | $0.00056598 | $0.00055555 | $0.00056598 | $0.00055555 | - | - |
| Jul-05 2025 | $0.00055555 | $0.00055239 | $0.00057466 | $0.00057466 | - | - |