Cap Mercado $3.20T
-2.25%
Volumen 24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Aries (ARIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00008041 | $0.00008041 | $0.00008789 | $0.00008789 | - | - |
| Jan-19 2026 | $0.00008789 | $0.00008546 | $0.00009312 | $0.00009312 | - | - |
| Jan-18 2026 | $0.00009312 | $0.00009273 | $0.00009455 | $0.00009455 | - | - |
| Jan-17 2026 | $0.00009477 | $0.00008418 | $0.00009477 | $0.00008418 | - | - |
| Jan-16 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Jan-15 2026 | $0.00008402 | $0.00008155 | $0.0000859 | $0.0000859 | - | - |
| Jan-14 2026 | $0.00009236 | $0.00008442 | $0.00009236 | $0.00008442 | - | - |
| Jan-13 2026 | $0.00008478 | $0.0000795 | $0.00008478 | $0.0000795 | $154 | - |
| Jan-12 2026 | $0.0000834 | $0.00007947 | $0.00008352 | $0.00007947 | - | - |
| Jan-11 2026 | $0.00007947 | $0.00007947 | $0.00008052 | $0.00008052 | - | - |
| Jan-10 2026 | $0.00008052 | $0.00008052 | $0.00008223 | $0.00008202 | - | - |
| Jan-09 2026 | $0.00008106 | $0.00007794 | $0.00009576 | $0.00009512 | $1,874 | - |
| Jan-08 2026 | $0.00009512 | $0.00009339 | $0.00009757 | $0.00009757 | $24 | - |
| Jan-07 2026 | $0.00009757 | $0.00009757 | $0.00009757 | $0.00009757 | - | - |
| Jan-06 2026 | $0.00009757 | $0.00009217 | $0.00009783 | $0.00009217 | - | - |