Cap Mercado $2.85T
-6.47%
Volumen 24h $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aria Protocol (ARIAIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.015672 | $0.015604 | $0.016214 | $0.015946 | $2,327,902 | $5,218,918 |
| Jan-30 2026 | $0.015945 | $0.015945 | $0.016279 | $0.016187 | $2,347,610 | $5,309,903 |
| Jan-29 2026 | $0.016138 | $0.015885 | $0.022447 | $0.022447 | $5,044,857 | $5,374,279 |
| Jan-28 2026 | $0.022248 | $0.016385 | $0.022462 | $0.017049 | $3,539,340 | $7,408,915 |
| Jan-27 2026 | $0.017021 | $0.012802 | $0.020905 | $0.012802 | $2,855,061 | $5,668,101 |
| Jan-26 2026 | $0.012871 | $0.012663 | $0.01307 | $0.012804 | $2,065,007 | $4,286,255 |
| Jan-25 2026 | $0.012792 | $0.012792 | $0.015087 | $0.015087 | $1,928,810 | $4,259,993 |
| Jan-24 2026 | $0.015102 | $0.015098 | $0.015256 | $0.015248 | $1,729,993 | $5,029,175 |
| Jan-23 2026 | $0.015103 | $0.015038 | $0.015293 | $0.015275 | $1,852,507 | $5,029,304 |
| Jan-22 2026 | $0.015287 | $0.015287 | $0.016825 | $0.016825 | $2,014,895 | $5,090,621 |
| Jan-21 2026 | $0.016816 | $0.016816 | $0.018088 | $0.017666 | $2,212,551 | $5,599,829 |
| Jan-20 2026 | $0.017655 | $0.017655 | $0.019717 | $0.019717 | $2,192,648 | $5,879,396 |
| Jan-19 2026 | $0.01975 | $0.01975 | $0.021739 | $0.021739 | $2,042,565 | $6,577,023 |
| Jan-18 2026 | $0.021872 | $0.021675 | $0.021907 | $0.021844 | $1,686,557 | $7,283,697 |
| Jan-17 2026 | $0.021866 | $0.021866 | $0.022435 | $0.022343 | $1,708,640 | $7,281,507 |