Cap Mercado $2.62T
-1.44%
Volumen 24h $167.19B
-15.44%
BTC % 54.66%
-0.23%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ares Protocol (ARES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-14 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-13 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-12 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-11 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-10 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-09 2025 | $0.00006383 | $0.00006381 | $0.00006383 | $0.00006381 | - | $14,757 |
| Jun-08 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-07 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-06 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-05 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-04 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-03 2025 | $0.00006381 | $0.00006381 | $0.00011283 | $0.00011262 | - | $14,754 |
| Jun-02 2025 | $0.00007261 | $0.00007261 | $0.00013833 | $0.00013315 | $113,226 | $16,788 |
| Jun-01 2025 | $0.00011373 | $0.00010623 | $0.00016116 | $0.00013765 | $101,923 | $26,293 |