Cap Mercado $2.19T
-1718.39%
Volumen 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monedas
28.774
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Ares Protocol (ARES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00037487 | $0.00036329 | $0.00037882 | $0.00036329 | $6,013 | $86,663 |
| Sep-15 2024 | $0.00036976 | $0.00035611 | $0.00037217 | $0.00036048 | $6,034 | $85,482 |
| Sep-14 2024 | $0.00036089 | $0.00034721 | $0.00036692 | $0.0003569 | $5,984 | $83,430 |
| Sep-13 2024 | $0.00035693 | $0.00031746 | $0.00035693 | $0.00032943 | $6,514 | $82,517 |
| Sep-12 2024 | $0.00033194 | $0.00032115 | $0.00034069 | $0.00032564 | $5,710 | $76,740 |
| Sep-11 2024 | $0.00032563 | $0.00029969 | $0.00032749 | $0.00030642 | $5,366 | $75,281 |
| Sep-10 2024 | $0.00030779 | $0.0003041 | $0.00030802 | $0.00030423 | $4,659 | $71,157 |
| Sep-09 2024 | $0.00030405 | $0.00030251 | $0.0003048 | $0.00030251 | $4,852 | $70,291 |
| Sep-08 2024 | $0.00030261 | $0.00029868 | $0.00030466 | $0.00030268 | $4,691 | $69,958 |
| Sep-07 2024 | $0.00030329 | $0.0002862 | $0.00030329 | $0.00029143 | $5,122 | $70,115 |
| Sep-06 2024 | $0.00029278 | $0.00027892 | $0.00031855 | $0.00031588 | $5,923 | $67,687 |
| Sep-05 2024 | $0.00031648 | $0.00031238 | $0.00037204 | $0.00037129 | $7,315 | $73,165 |
| Sep-04 2024 | $0.00037107 | $0.00035602 | $0.00042134 | $0.00042134 | $10,352 | $85,785 |
| Sep-03 2024 | $0.00035704 | $0.00034072 | $0.00035704 | $0.00034314 | $5,506 | $82,542 |
| Sep-02 2024 | $0.00034323 | $0.00034304 | $0.00034353 | $0.00034348 | $5,211 | $79,348 |