Cap Mercado $2.23T
-2.26%
Volumen 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ares Protocol (ARES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00045804 | $0.00045663 | $0.00045873 | $0.00045668 | $11,025 | $105,891 |
| Aug-12 2024 | $0.00045729 | $0.00045685 | $0.00045928 | $0.00045821 | $9,245 | $105,717 |
| Aug-11 2024 | $0.00045718 | $0.00045704 | $0.00045892 | $0.00045785 | $9,465 | $105,691 |
| Aug-10 2024 | $0.00045832 | $0.00045709 | $0.00046023 | $0.0004601 | $9,587 | $105,956 |
| Aug-09 2024 | $0.00045986 | $0.00045168 | $0.00046335 | $0.00045168 | $8,733 | $106,312 |
| Aug-08 2024 | $0.00045129 | $0.00045113 | $0.00045542 | $0.00045424 | $7,858 | $104,330 |
| Aug-07 2024 | $0.00045351 | $0.00045351 | $0.00046721 | $0.00046487 | $9,102 | $104,843 |
| Aug-06 2024 | $0.00046481 | $0.00046481 | $0.00047034 | $0.00047019 | $8,409 | $107,455 |
| Aug-05 2024 | $0.00047072 | $0.0004406 | $0.00047072 | $0.00045073 | $9,748 | $108,822 |
| Aug-04 2024 | $0.00045047 | $0.00045047 | $0.00046178 | $0.00046178 | $8,823 | $104,141 |
| Aug-03 2024 | $0.00046725 | $0.00046686 | $0.00047371 | $0.00047371 | $8,571 | $108,019 |
| Aug-02 2024 | $0.00048089 | $0.00047914 | $0.00048255 | $0.00048069 | $6,468 | $111,172 |
| Aug-01 2024 | $0.00048058 | $0.0004785 | $0.00048876 | $0.00048556 | $7,081 | $111,100 |
| Jul-31 2024 | $0.00048469 | $0.00046974 | $0.00049436 | $0.00048515 | $7,020 | $112,052 |
| Jul-30 2024 | $0.00048506 | $0.0004667 | $0.00050807 | $0.00048276 | $7,261 | $112,137 |