Cap Mercado ¥393.42T
1.38%
Volumen 24h ¥19.75T
6.1%
BTC % 49.62%
-0.42%
ETH % 16.94%
0.59%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-27 2024 | ¥0.079119 | ¥0.07819 | ¥0.08184 | ¥0.078391 | ¥3,811,517 | ¥18,290,707 |
Jun-26 2024 | ¥0.078284 | ¥0.078191 | ¥0.08443 | ¥0.083897 | ¥3,553,828 | ¥18,097,717 |
Jun-25 2024 | ¥0.083476 | ¥0.083185 | ¥0.08542 | ¥0.085009 | ¥4,110,145 | ¥19,298,080 |
Jun-24 2024 | ¥0.0853 | ¥0.08416 | ¥0.087297 | ¥0.087297 | ¥3,803,336 | ¥19,719,692 |
Jun-23 2024 | ¥0.087183 | ¥0.078506 | ¥0.087309 | ¥0.085431 | ¥3,831,830 | ¥20,154,942 |
Jun-22 2024 | ¥0.085614 | ¥0.085273 | ¥0.096613 | ¥0.096613 | ¥3,737,898 | ¥19,792,276 |
Jun-21 2024 | ¥0.095028 | ¥0.079053 | ¥0.095395 | ¥0.079415 | ¥3,609,689 | ¥21,968,692 |
Jun-20 2024 | ¥0.079547 | ¥0.079547 | ¥0.090251 | ¥0.089315 | ¥3,348,948 | ¥18,389,825 |
Jun-19 2024 | ¥0.093698 | ¥0.083177 | ¥0.115089 | ¥0.115089 | ¥4,252,916 | ¥21,661,173 |
Jun-18 2024 | ¥0.112726 | ¥0.089959 | ¥0.202285 | ¥0.096184 | ¥12,602,156 | ¥26,060,094 |
Jun-17 2024 | ¥0.099985 | ¥0.099985 | ¥0.114492 | ¥0.11444 | ¥4,153,469 | ¥23,114,584 |
Jun-16 2024 | ¥0.114516 | ¥0.114356 | ¥0.115925 | ¥0.114525 | ¥4,459,063 | ¥26,473,848 |
Jun-15 2024 | ¥0.114622 | ¥0.114431 | ¥0.121381 | ¥0.116729 | ¥4,926,374 | ¥26,498,407 |
Jun-14 2024 | ¥0.116171 | ¥0.112718 | ¥0.117658 | ¥0.112999 | ¥4,370,984 | ¥26,856,551 |
Jun-13 2024 | ¥0.11307 | ¥0.11307 | ¥0.115278 | ¥0.114126 | ¥3,811,933 | ¥26,139,607 |
Análisis de precios históricos y de mercado de Ares Protocol (ARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1153 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.039 JPY.