Cap Mercado $4.11T 0.54%
Volumen 24h $263.50B
BTC % 57.14% -0.35%
ETH % 10.56% 0.85%
Monedas 32.486 +2
Exchanges 885
Ultima actualización 1 minuto atrás
ArdCoin ARDX

Precios Históricos de ArdCoin (ARDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2024 $0.00434782 $0.00434782 $0.00434782 $0.00434782 - $1,207,861
May-07 2024 $0.00434782 $0.00434782 $0.00434782 $0.00434782 - $1,207,861
May-06 2024 $0.00434782 $0.00434782 $0.00434782 $0.00434782 - $1,207,861
May-05 2024 $0.00434782 $0.00434782 $0.00434782 $0.00434782 - $1,207,861
May-04 2024 $0.00434782 $0.00434782 $0.00434782 $0.00434782 - $1,207,861
May-03 2024 $0.00434782 $0.00434782 $0.00434782 $0.00434782 - $1,207,861
May-02 2024 $0.00434782 $0.00434782 $0.00434782 $0.00434782 - $1,207,861
May-01 2024 $0.00434782 $0.00428982 $0.00443469 $0.00443469 - $1,207,861
Apr-30 2024 $0.00443469 $0.00411623 $0.00449231 $0.00449231 - $1,231,994
Apr-29 2024 $0.00449231 $0.00420579 $0.00463544 $0.00463544 - $1,248,002
Apr-28 2024 $0.00463544 $0.00446347 $0.00463544 $0.00446347 - $1,287,765
Apr-27 2024 $0.00446347 $0.00446342 $0.00446347 $0.00446342 - $1,239,990
Apr-26 2024 $0.00446342 $0.00420295 $0.00446342 $0.00446339 - $1,239,974
Apr-25 2024 $0.00446344 $0.00411597 $0.00449275 $0.00449275 - $1,239,982
Apr-24 2024 $0.00449275 $0.00443481 $0.0047826 $0.0047826 - $1,248,123

Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1603 días, desde el día 28-02-2021.