Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArdCoin (ARDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-07 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-06 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-05 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-04 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-03 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-02 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-01 2024 | $0.00434782 | $0.00428982 | $0.00443469 | $0.00443469 | - | $1,207,861 |
| Apr-30 2024 | $0.00443469 | $0.00411623 | $0.00449231 | $0.00449231 | - | $1,231,994 |
| Apr-29 2024 | $0.00449231 | $0.00420579 | $0.00463544 | $0.00463544 | - | $1,248,002 |
| Apr-28 2024 | $0.00463544 | $0.00446347 | $0.00463544 | $0.00446347 | - | $1,287,765 |
| Apr-27 2024 | $0.00446347 | $0.00446342 | $0.00446347 | $0.00446342 | - | $1,239,990 |
| Apr-26 2024 | $0.00446342 | $0.00420295 | $0.00446342 | $0.00446339 | - | $1,239,974 |
| Apr-25 2024 | $0.00446344 | $0.00411597 | $0.00449275 | $0.00449275 | - | $1,239,982 |
| Apr-24 2024 | $0.00449275 | $0.00443481 | $0.0047826 | $0.0047826 | - | $1,248,123 |