Cap Mercado $3.93T
                                    1.01%
                        
    
        Volumen 24h $349.06B
        
                                                        -15.04%
                                        
    
        BTC % 55.4%
                                    0.16%
                        
    
        ETH % 11.8%
                                    0.59%
                        
    
        Monedas
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Ultima actualización
        45 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - | 
| Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - | 
| Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - | 
| Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - | 
| Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - | 
| Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - | 
| Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - | 
