Cap Mercado $2.53T
-2.11%
Volumen 24h $199.49B
-18.72%
BTC % 54.5%
-0.01%
ETH % 9.66%
-2.17%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Archi Finance (ARCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - |
| Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - |
| Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
| Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
| Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - |
| Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - |
| Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - |