Cap Mercado $4.11T
0.54%
Volumen 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - |
Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - |
Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - |
Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - |
Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - |