Cap Mercado $2.51T
1.69%
Volumen 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Archi Finance (ARCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.028427 | $0.028047 | $0.028427 | $0.028047 | $46 | - |
| Oct-17 2024 | $0.028047 | $0.028047 | $0.028047 | $0.028047 | - | - |
| Oct-16 2024 | $0.028047 | $0.027099 | $0.028233 | $0.027099 | $11 | - |
| Oct-15 2024 | $0.027099 | $0.027099 | $0.027099 | $0.027099 | - | - |
| Oct-14 2024 | $0.027099 | $0.026247 | $0.027099 | $0.026247 | $11 | - |
| Oct-13 2024 | $0.026247 | $0.026247 | $0.026247 | $0.026247 | - | - |
| Oct-12 2024 | $0.026247 | $0.025445 | $0.026247 | $0.025445 | $39 | - |
| Oct-11 2024 | $0.025445 | $0.025445 | $0.025445 | $0.025445 | - | - |
| Oct-10 2024 | $0.025445 | $0.025445 | $0.025445 | $0.025445 | $9 | - |
| Oct-09 2024 | $0.026482 | $0.026482 | $0.026482 | $0.026482 | - | - |
| Oct-08 2024 | $0.026482 | $0.026482 | $0.026482 | $0.026482 | - | - |
| Oct-07 2024 | $0.026482 | $0.026277 | $0.026482 | $0.026277 | $24 | - |
| Oct-06 2024 | $0.026277 | $0.025995 | $0.026277 | $0.025995 | $12 | - |
| Oct-05 2024 | $0.025995 | $0.025995 | $0.025995 | $0.025995 | $26 | - |
| Oct-04 2024 | $0.028251 | $0.028251 | $0.028251 | $0.028251 | - | - |