Cap Mercado $2.21T
-0.27%
Volumen 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Archi Finance (ARCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.029978 | $0.029978 | $0.029978 | $0.029978 | - | - |
| Aug-14 2024 | $0.029978 | $0.029978 | $0.030401 | $0.030401 | $49 | - |
| Aug-13 2024 | $0.030401 | $0.030401 | $0.030401 | $0.030401 | - | - |
| Aug-12 2024 | $0.029384 | $0.029384 | $0.029613 | $0.029613 | $150 | - |
| Aug-11 2024 | $0.029613 | $0.029034 | $0.029613 | $0.029034 | $1 | - |
| Aug-10 2024 | $0.029015 | $0.029015 | $0.029299 | $0.029299 | $5 | - |
| Aug-09 2024 | $0.029299 | $0.028737 | $0.029299 | $0.028737 | $35 | - |
| Aug-08 2024 | $0.028737 | $0.026157 | $0.028737 | $0.026157 | $1 | - |
| Aug-07 2024 | $0.026157 | $0.026157 | $0.02827 | $0.028181 | $6 | - |
| Aug-06 2024 | $0.028181 | $0.027425 | $0.028181 | $0.027425 | $25 | - |
| Aug-05 2024 | $0.027425 | $0.027425 | $0.032563 | $0.032563 | $24 | - |
| Aug-04 2024 | $0.032563 | $0.032563 | $0.033458 | $0.033458 | $310 | - |
| Aug-03 2024 | $0.033458 | $0.033458 | $0.033886 | $0.033886 | $23 | - |
| Aug-02 2024 | $0.033886 | $0.033886 | $0.037205 | $0.037205 | $2 | - |
| Aug-01 2024 | $0.037205 | $0.037205 | $0.037205 | $0.037205 | - | - |