Cap Mercado $2.20T
1.19%
Volumen 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
Sep-16 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
Sep-15 2024 | $0.025491 | $0.025491 | $0.02627 | $0.02627 | $0 | - |
Sep-14 2024 | $0.02627 | $0.025627 | $0.026296 | $0.025627 | $11 | - |
Sep-13 2024 | $0.025627 | $0.025606 | $0.025627 | $0.025606 | $37 | - |
Sep-12 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
Sep-11 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
Sep-10 2024 | $0.025606 | $0.025112 | $0.025606 | $0.025112 | $30 | - |
Sep-09 2024 | $0.025112 | $0.024888 | $0.025112 | $0.024888 | $25 | - |
Sep-08 2024 | $0.024888 | $0.02438 | $0.024888 | $0.02438 | $0 | - |
Sep-07 2024 | $0.02438 | $0.02438 | $0.02628 | $0.02628 | $26 | - |
Sep-06 2024 | $0.02628 | $0.02628 | $0.02628 | $0.02628 | - | - |
Sep-05 2024 | $0.02628 | $0.02628 | $0.026641 | $0.026641 | $8 | - |
Sep-04 2024 | $0.026641 | $0.026641 | $0.026641 | $0.026641 | - | - |
Sep-03 2024 | $0.026641 | $0.026526 | $0.026641 | $0.026526 | $5 | - |