Cap Mercado €2.55T
1.21%
Volumen 24h €154.13B
32.08%
BTC % 49.32%
-0.16%
ETH % 16.84%
-0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.053345 | €0.052691 | €0.054596 | €0.054541 | €42,111 | - |
May-25 2024 | €0.054648 | €0.051159 | €0.055545 | €0.055545 | €59,205 | - |
May-24 2024 | €0.055433 | €0.052475 | €0.055501 | €0.054154 | €46,026 | - |
May-23 2024 | €0.052802 | €0.052079 | €0.056752 | €0.054183 | €64,896 | - |
May-22 2024 | €0.054884 | €0.052042 | €0.055126 | €0.053651 | €184,163 | - |
May-21 2024 | €0.053549 | €0.049395 | €0.053549 | €0.052733 | €162,932 | - |
May-20 2024 | €0.05246 | €0.047688 | €0.05246 | €0.047708 | €113,305 | - |
May-19 2024 | €0.049987 | €0.049984 | €0.053341 | €0.053341 | €44,706 | - |
May-18 2024 | €0.053251 | €0.049283 | €0.056527 | €0.05141 | €109,495 | - |
May-17 2024 | €0.051543 | €0.048834 | €0.058432 | €0.051134 | €143,968 | - |
May-16 2024 | €0.054914 | €0.048786 | €0.056744 | €0.056744 | €120,993 | - |
May-15 2024 | €0.056924 | €0.051946 | €0.057902 | €0.057458 | €115,900 | - |
May-14 2024 | €0.056746 | €0.052084 | €0.063111 | €0.059382 | €129,864 | - |
May-13 2024 | €0.059295 | €0.05912 | €0.064367 | €0.062702 | €73,142 | - |
May-12 2024 | €0.062702 | €0.062048 | €0.067023 | €0.064578 | €78,979 | - |
Análisis de precios históricos y de mercado de Arcana Network (XAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92067 EUR.