Cap Mercado $3.49T
2.67%
Volumen 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArcadeNetwork (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008339 | $0.00008127 | $0.00008339 | $0.00008127 | $7 | - |
| Jan-13 2025 | $0.00008127 | $0.00008127 | $0.0000813 | $0.0000813 | $0 | - |
| Jan-12 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-11 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-10 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-09 2025 | $0.0000813 | $0.0000813 | $0.00008154 | $0.00008154 | $0 | - |
| Jan-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Jan-07 2025 | $0.00008154 | $0.00008144 | $0.00008154 | $0.00008144 | $0 | - |
| Jan-06 2025 | $0.00008144 | $0.00008138 | $0.00008144 | $0.00008138 | $0 | - |
| Jan-05 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-04 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-03 2025 | $0.00008138 | $0.00008138 | $0.0001234 | $0.0001234 | $128 | - |
| Jan-02 2025 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jan-01 2025 | $0.0001234 | $0.0001234 | $0.00012365 | $0.00012365 | $0 | - |
| Dec-31 2024 | $0.00012365 | $0.00012073 | $0.00012365 | $0.00012073 | $9 | - |