Cap Mercado $4.12T
0.79%
Volumen 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-25 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-24 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-23 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-22 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-21 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-20 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-19 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-18 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-17 2025 | $0.00009536 | $0.00009535 | $0.00009573 | $0.00009573 | $2 | - |
Mar-16 2025 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | - | - |
Mar-15 2025 | $0.00009571 | $0.00009564 | $0.00009571 | $0.00009564 | - | - |
Mar-14 2025 | $0.00009564 | $0.00009564 | $0.00009566 | $0.00009566 | - | - |
Mar-13 2025 | $0.00009566 | $0.00009566 | $0.00009566 | $0.00009566 | - | - |
Mar-12 2025 | $0.00009566 | $0.00009558 | $0.00009566 | $0.00009558 | - | - |
Mar-11 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | - |