Cap Mercado $3.20T
-3.15%
Volumen 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArcadeNetwork (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-24 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-23 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-22 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-21 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-20 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-19 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-18 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-17 2025 | $0.00009536 | $0.00009535 | $0.00009573 | $0.00009573 | $2 | - |
| Mar-16 2025 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | - | - |
| Mar-15 2025 | $0.00009571 | $0.00009564 | $0.00009571 | $0.00009564 | - | - |
| Mar-14 2025 | $0.00009564 | $0.00009564 | $0.00009566 | $0.00009566 | - | - |
| Mar-13 2025 | $0.00009566 | $0.00009566 | $0.00009566 | $0.00009566 | - | - |
| Mar-12 2025 | $0.00009566 | $0.00009558 | $0.00009566 | $0.00009558 | - | - |
| Mar-11 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | - |