Cap Mercado $2.31T
3.46%
Volumen 24h $130.65B
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArcadeNetwork (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00008563 | $0.00008561 | $0.00008565 | $0.00008561 | $0 | - |
| Jul-08 2024 | $0.00008561 | $0.00008478 | $0.00008561 | $0.00008478 | $3 | - |
| Jul-07 2024 | $0.00008478 | $0.00008478 | $0.00008482 | $0.00008482 | $0 | - |
| Jul-06 2024 | $0.00008482 | $0.00008475 | $0.00008485 | $0.00008475 | $0 | - |
| Jul-05 2024 | $0.00008475 | $0.00008475 | $0.00008556 | $0.00008543 | $3 | - |
| Jul-04 2024 | $0.00008543 | $0.00007832 | $0.00008543 | $0.00007832 | $27 | - |
| Jul-03 2024 | $0.00007832 | $0.00007832 | $0.00007833 | $0.00007833 | $0 | - |
| Jul-02 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Jul-01 2024 | $0.00007833 | $0.00007829 | $0.00007833 | $0.00007829 | $0 | - |
| Jun-30 2024 | $0.00007829 | $0.00007824 | $0.00007829 | $0.00007824 | - | - |
| Jun-29 2024 | $0.00007824 | $0.00007824 | $0.00007824 | $0.00007824 | - | - |
| Jun-28 2024 | $0.00007824 | $0.00007824 | $0.00007833 | $0.00007832 | $0 | - |
| Jun-27 2024 | $0.00007832 | $0.00007831 | $0.00007874 | $0.00007874 | $1 | - |
| Jun-26 2024 | $0.00007874 | $0.00007855 | $0.00007875 | $0.00007855 | $1 | - |
| Jun-25 2024 | $0.00007855 | $0.00007831 | $0.00007855 | $0.00007831 | $1 | - |